Date:19-Apr-2024  Time: 9:00 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          GFL Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 85.73 67.25 67.87 0.00 0.00 0.00 745.55 Feb 2024 99.55 81.65 83.17 0.00 0.00 0.00 913.62 Jan 2024 103.90 90.91 93.56 0.00 0.00 0.00 1,027.76 Share Prices Of 2023 Dec 2023 108.25 92.50 97.37 0.00 0.00 0.00 1,069.61 Nov 2023 106.75 91.45 97.66 0.00 0.00 0.00 1,072.80 Oct 2023 118.09 83.81 90.89 0.00 0.00 0.00 998.43 Sep 2023 95.70 80.00 86.91 0.00 0.00 0.00 954.71 Aug 2023 91.30 54.60 84.86 0.00 0.00 0.00 932.19 Jul 2023 65.00 52.90 55.08 900.04 622.11 657.67 605.05 Jun 2023 63.50 54.34 56.00 822.16 627.36 668.65 615.16 May 2023 63.58 53.09 55.00 768.83 536.06 656.71 604.18 Apr 2023 57.45 47.15 52.99 712.12 542.39 632.71 582.10 Mar 2023 61.55 46.50 47.74 772.58 540.80 570.03 524.42 Feb 2023 65.00 59.00 59.05 0.00 0.00 0.00 648.66 Jan 2023 68.70 59.25 61.10 0.00 0.00 0.00 671.18 Share Prices Of 2022 Dec 2022 69.80 60.55 65.70 0.00 0.00 0.00 721.71 Nov 2022 73.10 63.50 66.85 0.00 0.00 0.00 734.35 Oct 2022 72.85 66.70 67.00 0.00 0.00 0.00 736.00 Sep 2022 80.75 66.05 69.65 0.00 0.00 0.00 765.11 Aug 2022 83.90 65.00 71.60 0.00 0.00 0.00 786.53 Jul 2022 75.00 61.60 68.55 0.00 0.00 0.00 753.02 Jun 2022 70.40 60.95 66.60 0.00 0.00 0.00 731.60 May 2022 74.40 61.05 66.45 0.00 0.00 0.00 729.95 Apr 2022 86.95 71.60 72.40 0.00 0.00 0.00 795.31 Mar 2022 94.10 58.25 78.70 0.00 0.00 0.00 864.52 Feb 2022 73.55 58.75 62.05 0.00 0.00 0.00 681.62 Jan 2022 75.45 65.25 68.50 0.00 0.00 0.00 752.47 Share Prices Of 2021 Dec 2021 81.80 66.10 72.10 0.00 0.00 0.00 792.02 Nov 2021 84.35 69.45 72.40 0.00 0.00 0.00 795.31 Oct 2021 89.40 73.00 77.45 0.00 0.00 0.00 850.79 Sep 2021 83.00 64.00 74.20 0.00 0.00 0.00 815.09 Aug 2021 79.95 61.00 65.70 0.00 0.00 0.00 721.71 Jul 2021 77.70 63.80 75.85 0.00 0.00 0.00 833.21 Jun 2021 86.90 68.50 69.80 0.00 0.00 0.00 766.75 May 2021 82.00 68.75 77.40 0.00 0.00 0.00 850.24 Apr 2021 80.50 64.00 70.10 0.00 0.00 0.00 770.05 Mar 2021 118.80 82.45 82.45 0.00 0.00 0.00 905.71 Feb 2021 101.35 83.70 95.00 61.58 47.11 55.90 1,043.58 Jan 2021 101.20 87.50 88.60 63.16 50.84 52.13 973.27 Share Prices Of 2020 Dec 2020 99.80 75.00 89.95 61.78 38.64 52.92 988.10 Nov 2020 87.45 76.00 83.25 54.05 42.16 48.98 914.50 Oct 2020 98.45 79.00 79.55 58.31 46.07 46.81 873.86 Sep 2020 103.40 75.00 95.90 67.93 40.83 56.43 1,053.46 Aug 2020 115.00 79.00 94.65 77.16 44.78 55.69 1,039.73 Jul 2020 108.80 78.00 80.05 68.82 44.72 47.10 879.35 Jun 2020 127.85 74.50 102.00 87.51 41.52 60.01 1,120.47 May 2020 90.10 68.25 72.70 58.53 38.07 42.78 798.61 Apr 2020 89.75 76.30 85.85 54.32 42.21 50.51 943.06 Mar 2020 139.90 68.85 81.00 87.81 37.69 47.66 889.79 Feb 2020 163.35 122.90 138.05 1.53 0.97 1.19 1,516.48 Jan 2020 146.50 84.70 139.30 1.31 0.69 1.20 1,530.21 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com