|
|
|
Date:30-Apr-2024 Time: 1:52 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
225.50 |
180.50 |
203.10 |
12.97 |
9.20 |
11.24 |
7,156.86 |
Feb 2024 |
253.55 |
205.25 |
213.90 |
14.54 |
10.90 |
11.84 |
7,537.44 |
Jan 2024 |
263.15 |
229.85 |
250.75 |
15.46 |
12.37 |
13.88 |
8,835.96 |
Share Prices Of
2023
|
Dec 2023 |
264.95 |
234.50 |
253.00 |
15.00 |
12.27 |
14.00 |
8,915.25 |
Nov 2023 |
248.05 |
198.90 |
239.20 |
14.32 |
10.93 |
13.24 |
8,428.96 |
Oct 2023 |
234.30 |
193.30 |
203.00 |
13.39 |
9.90 |
11.24 |
7,153.34 |
Sep 2023 |
256.00 |
208.75 |
219.95 |
14.80 |
11.42 |
12.17 |
7,750.63 |
Aug 2023 |
227.90 |
173.25 |
221.30 |
11.81 |
9.30 |
12.25 |
7,798.20 |
Jul 2023 |
202.50 |
142.51 |
201.65 |
11.26 |
7.67 |
11.16 |
7,105.59 |
Jun 2023 |
148.30 |
115.00 |
146.75 |
8.56 |
6.29 |
8.12 |
5,171.02 |
May 2023 |
119.71 |
107.10 |
116.94 |
7.00 |
5.86 |
6.47 |
4,120.75 |
Apr 2023 |
117.15 |
104.80 |
111.91 |
6.67 |
5.52 |
6.19 |
3,943.32 |
Mar 2023 |
121.90 |
96.70 |
107.65 |
6.93 |
5.01 |
5.96 |
3,793.38 |
Feb 2023 |
114.50 |
102.41 |
109.82 |
6.40 |
5.36 |
5.87 |
3,869.67 |
Jan 2023 |
117.15 |
101.71 |
109.08 |
6.58 |
5.26 |
5.83 |
3,843.60 |
Share Prices Of
2022
|
Dec 2022 |
107.57 |
90.99 |
104.06 |
6.08 |
4.71 |
5.56 |
3,666.88 |
Nov 2022 |
98.30 |
82.60 |
96.22 |
5.60 |
4.38 |
5.14 |
3,390.61 |
Oct 2022 |
86.80 |
79.40 |
83.91 |
4.85 |
4.06 |
4.49 |
2,956.66 |
Sep 2022 |
94.42 |
79.33 |
86.69 |
5.19 |
4.06 |
4.64 |
3,054.62 |
Aug 2022 |
94.35 |
85.10 |
91.67 |
5.07 |
4.48 |
4.90 |
3,230.10 |
Jul 2022 |
96.95 |
80.16 |
95.39 |
5.27 |
4.20 |
5.10 |
3,361.19 |
Jun 2022 |
93.00 |
70.54 |
81.30 |
5.21 |
3.81 |
4.45 |
2,930.80 |
May 2022 |
128.90 |
81.31 |
90.69 |
7.43 |
4.26 |
4.96 |
3,269.31 |
Apr 2022 |
135.81 |
107.46 |
120.33 |
7.80 |
5.54 |
6.58 |
4,337.62 |
Mar 2022 |
119.56 |
84.77 |
113.10 |
6.97 |
4.32 |
6.19 |
4,077.17 |
Feb 2022 |
95.95 |
73.00 |
84.18 |
11.47 |
8.18 |
9.87 |
3,034.44 |
Jan 2022 |
87.50 |
75.80 |
82.31 |
10.56 |
8.81 |
9.65 |
2,967.03 |
Share Prices Of
2021
|
Dec 2021 |
83.00 |
71.27 |
80.20 |
10.21 |
7.74 |
9.40 |
2,890.97 |
Nov 2021 |
94.80 |
73.89 |
78.79 |
11.87 |
8.34 |
9.24 |
2,840.14 |
Oct 2021 |
87.69 |
68.10 |
82.29 |
11.34 |
7.82 |
9.65 |
2,966.31 |
Sep 2021 |
74.35 |
63.60 |
71.08 |
8.94 |
7.03 |
8.33 |
2,562.38 |
Aug 2021 |
85.90 |
63.40 |
72.52 |
10.70 |
6.94 |
8.50 |
2,614.29 |
Jul 2021 |
85.09 |
61.57 |
79.93 |
10.35 |
6.87 |
9.37 |
2,881.42 |
Jun 2021 |
74.73 |
49.11 |
62.79 |
9.60 |
5.59 |
7.36 |
2,263.35 |
May 2021 |
61.20 |
50.10 |
51.62 |
7.46 |
5.66 |
6.05 |
1,860.68 |
Apr 2021 |
52.45 |
39.20 |
51.18 |
6.30 |
4.29 |
6.00 |
1,844.82 |
Mar 2021 |
44.73 |
35.59 |
41.88 |
5.48 |
4.11 |
4.91 |
1,509.56 |
Feb 2021 |
40.75 |
32.93 |
38.07 |
8.39 |
6.12 |
7.54 |
1,372.21 |
Jan 2021 |
39.98 |
30.50 |
33.42 |
8.18 |
5.60 |
6.62 |
1,204.77 |
Share Prices Of
2020
|
Dec 2020 |
35.60 |
28.43 |
33.55 |
7.26 |
5.47 |
6.64 |
1,209.45 |
Nov 2020 |
32.40 |
24.22 |
31.36 |
6.63 |
4.46 |
6.21 |
1,130.32 |
Oct 2020 |
27.70 |
21.52 |
24.40 |
5.72 |
4.20 |
4.83 |
879.60 |
Sep 2020 |
27.69 |
19.99 |
23.03 |
5.60 |
3.93 |
4.56 |
830.21 |
Aug 2020 |
29.77 |
16.54 |
24.96 |
6.28 |
3.21 |
4.94 |
899.79 |
Jul 2020 |
18.00 |
16.01 |
16.40 |
3.66 |
3.14 |
3.25 |
591.03 |
Jun 2020 |
19.01 |
15.20 |
16.50 |
3.97 |
2.84 |
3.27 |
594.63 |
May 2020 |
15.74 |
12.80 |
15.06 |
3.25 |
2.51 |
2.98 |
542.90 |
Apr 2020 |
15.41 |
11.33 |
14.24 |
3.16 |
2.21 |
2.82 |
513.16 |
Mar 2020 |
17.83 |
9.75 |
11.89 |
3.67 |
1.85 |
2.35 |
428.45 |
Feb 2020 |
23.88 |
17.10 |
17.39 |
4.12 |
2.82 |
2.92 |
626.90 |
Jan 2020 |
26.85 |
21.17 |
21.38 |
4.60 |
3.52 |
3.59 |
770.55 |
|
|
|
|
|
|
|
|
|