Date:04-May-2024  Time: 8:26 AM
 
 
Company Profile
        
Jamna Auto Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 143.85 126.60 139.35 37.58 31.31 35.26 5,559.25
Mar 2024 139.75 107.45 132.40 37.14 25.19 33.50 5,281.98
Feb 2024 135.20 111.95 119.90 35.14 27.80 30.34 4,783.31
Jan 2024 120.00 106.65 118.40 30.77 26.24 29.95 4,722.55
Share Prices Of 2023
Dec 2023 114.00 104.85 111.75 29.35 26.25 28.27 4,457.30
Nov 2023 118.55 105.65 111.85 31.06 26.51 28.29 4,460.93
Oct 2023 123.50 102.40 107.80 31.90 25.31 27.27 4,299.41
Sep 2023 127.00 112.70 116.95 32.69 27.66 29.58 4,664.34
Aug 2023 121.35 106.05 119.45 31.19 26.20 30.22 4,764.05
Jul 2023 116.30 102.10 112.35 31.08 25.52 28.42 4,480.88
Jun 2023 108.41 96.02 101.90 29.32 22.11 25.78 4,064.10
May 2023 106.60 98.30 98.65 27.47 24.78 24.96 3,934.48
Apr 2023 108.00 99.01 104.64 28.10 24.76 26.47 4,173.38
Mar 2023 105.50 94.15 99.25 26.78 23.67 25.11 3,958.41
Feb 2023 109.85 99.10 101.05 34.12 29.24 30.90 4,028.08
Jan 2023 107.80 101.95 104.70 33.25 30.90 32.01 4,173.58
Share Prices Of 2022
Dec 2022 115.60 97.00 104.80 36.55 28.94 32.04 4,177.57
Nov 2022 114.70 104.00 108.40 35.73 30.64 33.14 4,321.07
Oct 2022 116.05 105.15 112.65 35.78 31.24 34.44 4,490.49
Sep 2022 126.80 108.60 113.75 39.20 31.70 34.78 4,534.34
Aug 2022 132.80 112.60 116.95 41.64 33.65 35.76 4,661.89
Jul 2022 135.55 121.50 126.00 43.13 35.87 38.53 5,022.65
Jun 2022 126.20 100.50 122.20 40.26 30.31 37.36 4,871.17
May 2022 123.65 97.65 110.90 40.60 27.17 33.91 4,420.73
Apr 2022 119.20 99.70 110.45 37.53 29.74 33.77 4,402.79
Mar 2022 105.95 95.60 99.45 33.21 28.99 30.41 3,964.30
Feb 2022 111.60 94.55 101.60 58.79 48.54 52.47 4,048.39
Jan 2022 124.90 100.00 107.80 66.09 49.39 55.67 4,295.44
Share Prices Of 2021
Dec 2021 117.80 98.25 103.00 63.98 49.75 53.19 4,104.18
Nov 2021 113.10 88.15 99.00 64.92 39.26 51.12 3,944.79
Oct 2021 101.90 88.40 97.30 54.74 44.86 50.25 3,877.05
Sep 2021 100.00 84.20 89.30 53.54 42.75 46.12 3,558.28
Aug 2021 94.45 78.20 89.80 51.85 38.99 46.37 3,578.21
Jul 2021 91.00 82.65 89.75 48.96 42.42 46.35 3,576.21
Jun 2021 89.00 78.40 84.65 47.56 39.78 43.71 3,373.00
May 2021 86.40 66.65 83.45 46.53 32.33 43.09 3,325.18
Apr 2021 73.25 60.55 68.30 38.94 30.61 35.27 2,721.51
Mar 2021 76.50 61.25 67.90 43.17 28.00 35.06 2,705.57
Feb 2021 73.90 60.80 69.35 64.28 47.68 57.51 2,763.35
Jan 2021 68.10 58.35 61.40 58.27 47.10 50.92 2,446.57
Share Prices Of 2020
Dec 2020 63.00 50.05 61.40 53.61 36.44 50.92 2,446.57
Nov 2020 61.90 40.55 56.25 54.88 31.93 46.65 2,241.36
Oct 2020 45.95 39.75 40.35 38.95 32.31 33.46 1,607.80
Sep 2020 52.10 39.00 43.90 44.27 31.26 36.40 1,749.26
Aug 2020 46.00 28.15 39.75 40.06 23.30 32.96 1,583.89
Jul 2020 34.40 28.20 28.40 29.21 23.06 23.55 1,131.64
Jun 2020 34.90 25.60 32.50 29.58 20.70 26.95 1,295.01
May 2020 27.15 22.70 25.50 23.97 18.74 21.15 1,016.08
Apr 2020 28.90 22.30 26.05 24.65 16.05 21.60 1,038.00
Mar 2020 36.50 21.00 23.80 33.18 15.27 19.74 948.34
Feb 2020 45.40 34.10 34.30 13.07 9.67 9.78 1,366.73
Jan 2020 48.50 42.05 42.20 14.23 11.95 12.04 1,681.52
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com