|
|
|
Date:02-May-2024 Time: 6:55 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
136.00 |
117.15 |
130.20 |
10.28 |
8.21 |
9.44 |
562.54 |
Mar 2024 |
139.80 |
112.80 |
113.25 |
10.48 |
8.10 |
8.21 |
489.30 |
Feb 2024 |
169.95 |
128.70 |
133.40 |
13.93 |
9.00 |
9.67 |
576.36 |
Jan 2024 |
141.90 |
123.95 |
138.90 |
10.51 |
8.70 |
10.07 |
600.13 |
Share Prices Of
2023
|
Dec 2023 |
138.00 |
120.20 |
126.50 |
10.15 |
7.93 |
9.17 |
546.55 |
Nov 2023 |
143.70 |
121.85 |
135.00 |
10.90 |
8.50 |
9.78 |
583.28 |
Oct 2023 |
154.00 |
126.25 |
133.25 |
11.40 |
8.78 |
9.66 |
575.71 |
Sep 2023 |
156.00 |
116.70 |
145.45 |
11.89 |
8.31 |
10.54 |
628.43 |
Aug 2023 |
129.85 |
106.05 |
117.15 |
10.49 |
7.45 |
8.49 |
506.15 |
Jul 2023 |
137.00 |
118.75 |
124.00 |
10.35 |
8.56 |
8.99 |
535.75 |
Jun 2023 |
138.00 |
103.15 |
128.90 |
10.15 |
7.21 |
9.34 |
556.92 |
May 2023 |
117.50 |
105.00 |
106.75 |
8.81 |
7.40 |
7.74 |
461.22 |
Apr 2023 |
115.04 |
86.60 |
108.76 |
8.68 |
5.72 |
7.88 |
469.90 |
Mar 2023 |
104.54 |
85.60 |
90.69 |
7.24 |
5.69 |
6.57 |
391.83 |
Feb 2023 |
103.45 |
84.05 |
84.95 |
2.76 |
2.09 |
2.18 |
338.44 |
Jan 2023 |
113.35 |
98.70 |
102.30 |
3.03 |
2.50 |
2.63 |
407.56 |
Share Prices Of
2022
|
Dec 2022 |
122.30 |
100.85 |
110.90 |
3.27 |
2.57 |
2.85 |
441.83 |
Nov 2022 |
120.00 |
102.05 |
114.90 |
3.52 |
2.59 |
2.96 |
457.76 |
Oct 2022 |
118.00 |
100.00 |
103.10 |
3.07 |
2.49 |
2.65 |
410.75 |
Sep 2022 |
135.40 |
109.05 |
112.00 |
3.63 |
2.73 |
2.88 |
446.21 |
Aug 2022 |
132.00 |
109.25 |
125.00 |
3.53 |
2.77 |
3.21 |
498.00 |
Jul 2022 |
136.70 |
118.00 |
123.95 |
3.67 |
2.73 |
3.19 |
493.82 |
Jun 2022 |
151.90 |
102.55 |
126.35 |
4.21 |
2.56 |
3.25 |
503.38 |
May 2022 |
210.55 |
122.85 |
139.90 |
5.55 |
3.05 |
3.60 |
557.36 |
Apr 2022 |
238.00 |
166.45 |
206.45 |
6.46 |
4.11 |
5.31 |
822.50 |
Mar 2022 |
185.00 |
141.10 |
165.00 |
4.91 |
3.54 |
4.24 |
657.36 |
Feb 2022 |
199.15 |
137.95 |
150.95 |
0.00 |
0.00 |
0.00 |
601.38 |
Jan 2022 |
163.65 |
121.45 |
140.95 |
0.00 |
0.00 |
0.00 |
561.54 |
Share Prices Of
2021
|
Dec 2021 |
125.20 |
108.25 |
121.10 |
0.00 |
0.00 |
0.00 |
482.46 |
Nov 2021 |
151.90 |
107.10 |
108.60 |
0.00 |
0.00 |
0.00 |
432.66 |
Oct 2021 |
124.70 |
105.65 |
118.70 |
0.00 |
0.00 |
0.00 |
472.90 |
Sep 2021 |
121.80 |
99.00 |
109.95 |
0.00 |
0.00 |
0.00 |
438.04 |
Aug 2021 |
145.95 |
97.30 |
108.00 |
0.00 |
0.00 |
0.00 |
430.27 |
Jul 2021 |
148.45 |
81.80 |
135.15 |
0.00 |
0.00 |
0.00 |
538.44 |
Jun 2021 |
89.90 |
61.50 |
85.50 |
0.00 |
0.00 |
0.00 |
340.63 |
May 2021 |
63.50 |
46.00 |
59.75 |
0.00 |
0.00 |
0.00 |
238.04 |
Apr 2021 |
48.00 |
38.05 |
45.15 |
0.00 |
0.00 |
0.00 |
179.88 |
Mar 2021 |
58.45 |
42.90 |
44.20 |
0.00 |
0.00 |
0.00 |
176.09 |
Feb 2021 |
48.80 |
41.25 |
46.65 |
0.00 |
0.00 |
0.00 |
185.85 |
Jan 2021 |
59.00 |
40.05 |
43.25 |
0.00 |
0.00 |
0.00 |
172.31 |
Share Prices Of
2020
|
Dec 2020 |
50.40 |
27.00 |
46.20 |
0.00 |
0.00 |
0.00 |
184.06 |
Nov 2020 |
28.70 |
24.00 |
28.00 |
0.00 |
0.00 |
0.00 |
111.55 |
Oct 2020 |
28.95 |
22.75 |
25.30 |
0.00 |
0.00 |
0.00 |
100.80 |
Sep 2020 |
28.70 |
23.35 |
25.45 |
0.00 |
0.00 |
0.00 |
101.39 |
Aug 2020 |
29.15 |
23.90 |
27.10 |
0.00 |
0.00 |
0.00 |
107.97 |
Jul 2020 |
28.95 |
23.20 |
24.50 |
0.00 |
0.00 |
0.00 |
97.61 |
Jun 2020 |
31.00 |
20.65 |
26.60 |
0.00 |
0.00 |
0.00 |
105.97 |
May 2020 |
22.90 |
19.25 |
21.50 |
0.00 |
0.00 |
0.00 |
85.66 |
Apr 2020 |
23.50 |
16.60 |
20.80 |
0.00 |
0.00 |
0.00 |
82.87 |
Mar 2020 |
26.35 |
14.40 |
17.65 |
0.00 |
0.00 |
0.00 |
70.32 |
Feb 2020 |
29.60 |
22.85 |
23.95 |
0.00 |
0.00 |
0.00 |
95.42 |
Jan 2020 |
33.40 |
23.50 |
27.80 |
0.00 |
0.00 |
0.00 |
110.76 |
|
|
|
|
|
|
|
|
|