|
|
|
Date:30-Apr-2024 Time: 1:10 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
17.50 |
13.13 |
13.63 |
14.19 |
9.43 |
10.32 |
122.95 |
Feb 2024 |
22.44 |
15.35 |
16.26 |
18.40 |
10.61 |
12.32 |
146.67 |
Jan 2024 |
21.29 |
10.21 |
20.23 |
16.12 |
7.56 |
15.32 |
182.49 |
Share Prices Of
2023
|
Dec 2023 |
10.80 |
9.50 |
10.60 |
8.58 |
6.79 |
8.03 |
95.62 |
Nov 2023 |
11.24 |
9.30 |
10.52 |
8.80 |
6.78 |
7.97 |
94.90 |
Oct 2023 |
11.60 |
8.87 |
9.81 |
9.16 |
6.16 |
7.43 |
88.49 |
Sep 2023 |
11.60 |
8.53 |
10.94 |
9.30 |
6.19 |
8.29 |
98.68 |
Aug 2023 |
9.45 |
8.01 |
8.80 |
7.46 |
5.94 |
6.67 |
79.38 |
Jul 2023 |
9.45 |
8.72 |
9.14 |
7.20 |
6.43 |
6.92 |
82.45 |
Jun 2023 |
9.97 |
8.70 |
8.84 |
8.07 |
6.25 |
6.70 |
79.74 |
May 2023 |
9.43 |
8.50 |
9.20 |
7.41 |
6.14 |
6.97 |
82.99 |
Apr 2023 |
9.45 |
8.16 |
8.89 |
7.18 |
5.95 |
6.73 |
80.19 |
Mar 2023 |
9.89 |
7.71 |
8.49 |
8.08 |
5.37 |
6.43 |
76.58 |
Feb 2023 |
11.07 |
8.52 |
9.03 |
19.42 |
13.02 |
14.62 |
81.46 |
Jan 2023 |
11.79 |
9.80 |
10.61 |
19.87 |
14.70 |
17.18 |
95.71 |
Share Prices Of
2022
|
Dec 2022 |
10.83 |
8.80 |
10.45 |
17.92 |
13.37 |
16.92 |
94.26 |
Nov 2022 |
10.44 |
8.21 |
9.40 |
17.62 |
12.50 |
15.22 |
84.79 |
Oct 2022 |
9.28 |
8.01 |
8.62 |
15.88 |
12.30 |
13.96 |
77.76 |
Sep 2022 |
9.24 |
8.25 |
8.70 |
15.71 |
12.66 |
14.09 |
78.48 |
Aug 2022 |
9.29 |
8.22 |
8.83 |
15.85 |
12.39 |
14.30 |
79.65 |
Jul 2022 |
9.92 |
8.07 |
8.81 |
17.21 |
12.60 |
14.27 |
79.47 |
Jun 2022 |
12.79 |
7.97 |
8.49 |
22.84 |
12.50 |
13.75 |
76.58 |
May 2022 |
11.06 |
7.96 |
11.06 |
17.91 |
12.78 |
17.91 |
99.77 |
Apr 2022 |
11.69 |
9.63 |
9.74 |
20.49 |
15.42 |
15.77 |
87.86 |
Mar 2022 |
13.50 |
9.50 |
10.73 |
23.33 |
13.95 |
17.38 |
96.79 |
Feb 2022 |
13.02 |
9.63 |
9.99 |
28.93 |
19.29 |
20.76 |
90.12 |
Jan 2022 |
16.23 |
11.00 |
12.40 |
37.27 |
20.72 |
25.77 |
111.85 |
Share Prices Of
2021
|
Dec 2021 |
11.17 |
7.53 |
10.50 |
24.51 |
14.32 |
21.82 |
94.72 |
Nov 2021 |
9.65 |
7.76 |
8.11 |
20.95 |
15.43 |
16.86 |
73.16 |
Oct 2021 |
11.33 |
8.96 |
9.15 |
25.27 |
17.26 |
19.02 |
82.54 |
Sep 2021 |
12.49 |
9.60 |
10.15 |
27.52 |
18.80 |
21.10 |
91.56 |
Aug 2021 |
10.73 |
7.80 |
10.54 |
23.83 |
16.21 |
21.91 |
95.08 |
Jul 2021 |
11.54 |
8.34 |
9.28 |
23.99 |
15.87 |
19.29 |
83.71 |
Jun 2021 |
13.00 |
6.30 |
11.77 |
28.10 |
13.09 |
24.46 |
106.17 |
May 2021 |
6.18 |
4.48 |
6.18 |
12.84 |
9.31 |
12.84 |
55.75 |
Apr 2021 |
4.40 |
2.17 |
4.40 |
9.15 |
4.51 |
9.15 |
39.69 |
Mar 2021 |
2.13 |
1.74 |
2.13 |
4.43 |
3.62 |
4.43 |
19.21 |
Feb 2021 |
1.74 |
1.74 |
1.74 |
0.00 |
0.00 |
0.00 |
15.70 |
Jan 2021 |
1.71 |
1.59 |
1.71 |
0.00 |
0.00 |
0.00 |
15.43 |
Share Prices Of
2020
|
Dec 2020 |
1.62 |
1.59 |
1.62 |
0.00 |
0.00 |
0.00 |
14.61 |
Nov 2020 |
1.56 |
1.22 |
1.56 |
0.00 |
0.00 |
0.00 |
14.07 |
Oct 2020 |
1.20 |
0.81 |
1.20 |
0.00 |
0.00 |
0.00 |
10.82 |
Sep 2020 |
0.78 |
0.49 |
0.78 |
0.00 |
0.00 |
0.00 |
7.04 |
Aug 2020 |
1.12 |
0.70 |
0.73 |
0.00 |
0.00 |
0.00 |
6.58 |
Jul 2020 |
0.96 |
0.86 |
0.94 |
0.00 |
0.00 |
0.00 |
8.48 |
Jun 2020 |
0.85 |
0.48 |
0.85 |
0.00 |
0.00 |
0.00 |
7.67 |
May 2020 |
0.46 |
0.33 |
0.46 |
0.00 |
0.00 |
0.00 |
4.15 |
Apr 2020 |
0.37 |
0.33 |
0.35 |
0.00 |
0.00 |
0.00 |
3.16 |
Mar 2020 |
0.55 |
0.36 |
0.36 |
0.00 |
0.00 |
0.00 |
3.25 |
Feb 2020 |
0.64 |
0.47 |
0.57 |
5.31 |
3.26 |
4.28 |
5.14 |
Jan 2020 |
0.59 |
0.49 |
0.51 |
4.44 |
3.41 |
3.83 |
4.60 |
|
|
|
|
|
|
|
|
|