Date:05-May-2024  Time: 1:21 PM
 
 
Company Profile
        
Heubach Colorants India Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 497.10 382.10 406.20 52.37 35.58 40.76 937.58
Mar 2024 529.05 414.85 435.65 54.76 40.35 43.72 1,005.56
Feb 2024 600.00 501.30 516.00 62.30 48.88 51.78 1,191.02
Jan 2024 654.00 524.00 538.95 67.45 51.51 54.09 1,243.99
Share Prices Of 2023
Dec 2023 653.95 545.00 588.75 66.60 54.31 59.08 1,358.94
Nov 2023 559.40 440.00 550.90 57.01 44.14 55.29 1,271.58
Oct 2023 469.00 405.00 434.80 48.37 39.28 43.63 1,003.60
Sep 2023 538.80 456.50 462.30 55.99 45.24 46.39 1,067.07
Aug 2023 475.00 405.65 459.10 49.57 39.82 46.07 1,059.69
Jul 2023 439.10 300.90 431.80 44.81 30.07 43.33 996.67
Jun 2023 410.90 310.00 359.90 44.88 30.75 36.12 830.71
May 2023 341.35 304.95 313.45 37.58 29.99 31.46 723.50
Apr 2023 347.60 267.95 324.45 35.70 25.84 32.56 748.89
Mar 2023 325.15 258.00 265.95 33.11 25.55 26.69 613.86
Feb 2023 340.00 301.75 302.95 22.22 17.86 18.00 699.26
Jan 2023 372.00 325.15 334.75 22.27 18.76 19.89 772.66
Share Prices Of 2022
Dec 2022 405.05 354.95 362.95 24.34 20.77 21.56 837.75
Nov 2022 438.70 390.00 393.10 26.27 22.99 23.36 907.35
Oct 2022 434.00 405.00 412.35 26.25 23.77 24.50 951.78
Sep 2022 455.00 410.00 416.15 27.64 24.00 24.72 960.55
Aug 2022 457.95 402.50 427.45 27.55 22.49 25.40 986.63
Jul 2022 444.85 408.50 433.35 26.60 23.71 25.75 1,000.25
Jun 2022 467.20 384.25 415.65 28.52 21.77 24.69 959.39
May 2022 493.10 440.05 461.10 29.76 25.84 27.40 1,064.30
Apr 2022 529.30 459.95 489.55 32.20 26.24 29.09 1,129.97
Mar 2022 502.00 450.00 455.95 30.66 26.53 27.09 1,052.41
Feb 2022 509.90 476.15 483.65 32.90 28.69 29.67 1,116.35
Jan 2022 514.95 479.50 487.10 32.64 28.61 29.88 1,124.31
Share Prices Of 2021
Dec 2021 508.00 453.40 493.45 32.15 26.82 30.27 1,138.97
Nov 2021 593.75 466.05 486.90 36.78 27.62 29.87 1,123.85
Oct 2021 642.20 548.75 551.60 40.94 33.49 33.83 1,273.19
Sep 2021 591.00 540.00 562.85 36.95 32.46 34.52 1,299.16
Aug 2021 628.00 532.55 557.90 38.87 32.42 34.22 1,287.73
Jul 2021 631.75 573.80 616.00 39.74 34.84 37.78 1,421.84
Jun 2021 612.50 481.00 577.30 39.44 28.99 35.41 1,332.51
May 2021 530.00 420.05 489.40 33.03 25.57 30.02 1,129.62
Apr 2021 449.20 369.10 434.95 28.46 21.86 26.68 1,003.94
Mar 2021 409.00 365.05 371.65 25.39 21.99 22.80 857.84
Feb 2021 467.00 344.15 393.50 22.47 15.43 18.31 908.27
Jan 2021 384.70 340.75 344.35 18.20 15.76 16.02 794.82
Share Prices Of 2020
Dec 2020 390.00 334.00 368.05 18.73 15.05 17.12 849.53
Nov 2020 375.75 288.00 366.90 17.90 13.36 17.07 846.87
Oct 2020 339.25 291.55 295.00 16.01 13.41 13.73 680.91
Sep 2020 389.90 322.00 331.75 20.22 14.93 15.44 765.74
Aug 2020 427.10 368.00 371.15 20.22 16.98 17.27 856.68
Jul 2020 608.00 350.00 375.90 28.98 15.20 17.49 867.64
Jun 2020 422.50 341.35 405.10 20.50 15.77 18.85 935.04
May 2020 370.45 310.00 346.00 18.09 14.35 16.10 798.63
Apr 2020 344.75 219.35 338.50 16.34 10.12 15.75 781.32
Mar 2020 362.95 192.00 228.30 17.82 8.72 10.62 526.96
Feb 2020 478.15 325.00 349.00 62.06 38.10 44.36 805.55
Jan 2020 422.70 373.25 402.40 55.32 46.42 51.15 928.81
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com