|
|
|
Date:03-May-2024 Time: 6:09 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
47.12 |
35.05 |
44.55 |
2.07 |
1.46 |
1.89 |
197.31 |
Mar 2024 |
40.65 |
26.70 |
35.00 |
1.86 |
1.03 |
1.48 |
155.02 |
Feb 2024 |
51.97 |
39.57 |
39.57 |
2.20 |
1.68 |
1.68 |
175.26 |
Jan 2024 |
59.16 |
31.64 |
53.03 |
2.56 |
1.34 |
2.25 |
234.87 |
Share Prices Of
2023
|
Dec 2023 |
30.14 |
20.66 |
30.14 |
1.28 |
0.82 |
1.28 |
133.49 |
Nov 2023 |
23.67 |
18.67 |
21.57 |
1.05 |
0.78 |
0.91 |
95.53 |
Oct 2023 |
27.00 |
19.40 |
20.14 |
1.19 |
0.81 |
0.85 |
89.20 |
Sep 2023 |
20.24 |
17.40 |
20.24 |
0.86 |
0.73 |
0.86 |
89.64 |
Aug 2023 |
23.53 |
17.10 |
19.64 |
1.00 |
0.66 |
0.83 |
86.99 |
Jul 2023 |
27.65 |
23.00 |
24.01 |
1.17 |
0.89 |
1.02 |
106.34 |
Jun 2023 |
30.28 |
14.40 |
23.95 |
1.32 |
0.59 |
1.01 |
106.07 |
May 2023 |
17.85 |
14.11 |
14.93 |
0.84 |
0.57 |
0.63 |
66.12 |
Apr 2023 |
18.70 |
13.65 |
17.12 |
0.85 |
0.55 |
0.73 |
75.82 |
Mar 2023 |
17.75 |
12.80 |
14.00 |
0.80 |
0.52 |
0.59 |
62.01 |
Feb 2023 |
17.00 |
12.70 |
13.90 |
0.00 |
0.00 |
0.00 |
61.56 |
Jan 2023 |
18.80 |
15.40 |
16.30 |
0.00 |
0.00 |
0.00 |
72.19 |
Share Prices Of
2022
|
Dec 2022 |
19.50 |
15.35 |
18.15 |
0.00 |
0.00 |
0.00 |
80.39 |
Nov 2022 |
25.70 |
18.20 |
19.00 |
0.00 |
0.00 |
0.00 |
84.15 |
Oct 2022 |
24.50 |
14.10 |
24.50 |
0.00 |
0.00 |
0.00 |
108.51 |
Sep 2022 |
17.04 |
8.90 |
17.04 |
0.00 |
0.00 |
0.00 |
75.47 |
Aug 2022 |
9.74 |
7.90 |
9.01 |
0.00 |
0.00 |
0.00 |
39.91 |
Jul 2022 |
8.72 |
7.50 |
8.01 |
0.00 |
0.00 |
0.00 |
35.48 |
Jun 2022 |
9.35 |
7.41 |
8.19 |
0.00 |
0.00 |
0.00 |
36.27 |
May 2022 |
9.35 |
7.14 |
7.66 |
0.00 |
0.00 |
0.00 |
33.93 |
Apr 2022 |
9.90 |
8.61 |
9.12 |
0.00 |
0.00 |
0.00 |
40.39 |
Mar 2022 |
12.37 |
9.10 |
9.31 |
0.00 |
0.00 |
0.00 |
41.23 |
Feb 2022 |
11.62 |
7.97 |
10.82 |
0.00 |
0.00 |
0.00 |
47.92 |
Jan 2022 |
10.78 |
8.82 |
9.06 |
0.00 |
0.00 |
0.00 |
40.13 |
Share Prices Of
2021
|
Dec 2021 |
10.94 |
7.90 |
9.98 |
0.00 |
0.00 |
0.00 |
44.20 |
Nov 2021 |
9.45 |
7.65 |
8.39 |
0.00 |
0.00 |
0.00 |
37.16 |
Oct 2021 |
12.92 |
7.79 |
8.80 |
0.00 |
0.00 |
0.00 |
38.98 |
Sep 2021 |
8.37 |
6.27 |
8.37 |
0.00 |
0.00 |
0.00 |
37.07 |
Aug 2021 |
8.34 |
6.37 |
7.00 |
0.00 |
0.00 |
0.00 |
31.00 |
Jul 2021 |
10.13 |
6.55 |
7.95 |
0.00 |
0.00 |
0.00 |
35.21 |
Jun 2021 |
8.62 |
5.72 |
8.62 |
0.00 |
0.00 |
0.00 |
38.18 |
May 2021 |
7.47 |
6.84 |
6.84 |
0.00 |
0.00 |
0.00 |
30.29 |
Apr 2021 |
6.79 |
5.00 |
6.79 |
0.00 |
0.00 |
0.00 |
30.07 |
Mar 2021 |
7.29 |
3.81 |
5.75 |
0.00 |
0.00 |
0.00 |
25.47 |
Feb 2021 |
5.51 |
4.28 |
4.43 |
0.00 |
0.00 |
0.00 |
19.62 |
Jan 2021 |
6.20 |
5.79 |
5.79 |
0.00 |
0.00 |
0.00 |
25.64 |
Share Prices Of
2020
|
Dec 2020 |
6.91 |
4.50 |
6.23 |
0.00 |
0.00 |
0.00 |
27.59 |
Nov 2020 |
6.41 |
4.60 |
4.60 |
0.00 |
0.00 |
0.00 |
20.37 |
Oct 2020 |
4.71 |
3.66 |
4.59 |
0.00 |
0.00 |
0.00 |
20.33 |
Sep 2020 |
4.40 |
3.73 |
4.00 |
0.00 |
0.00 |
0.00 |
17.72 |
Aug 2020 |
4.65 |
4.04 |
4.27 |
0.00 |
0.00 |
0.00 |
18.91 |
Jul 2020 |
5.39 |
4.24 |
4.24 |
0.00 |
0.00 |
0.00 |
18.78 |
Jun 2020 |
6.06 |
3.95 |
5.18 |
0.00 |
0.00 |
0.00 |
22.94 |
May 2020 |
5.04 |
3.70 |
4.01 |
0.00 |
0.00 |
0.00 |
17.76 |
Apr 2020 |
6.06 |
3.01 |
4.81 |
0.00 |
0.00 |
0.00 |
21.30 |
Mar 2020 |
3.55 |
2.87 |
3.13 |
0.00 |
0.00 |
0.00 |
13.86 |
Feb 2020 |
4.80 |
3.10 |
3.20 |
0.00 |
0.00 |
0.00 |
14.17 |
Jan 2020 |
6.79 |
5.02 |
5.02 |
0.00 |
0.00 |
0.00 |
22.23 |
|
|
|
|
|
|
|
|
|