Date:08-May-2024  Time: 2:15 AM
 
 
Company Profile
        
RACL Geartech Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 1,350.00 1,175.00 1,318.70 39.26 32.28 37.30 1,421.77
Mar 2024 1,294.50 1,111.00 1,181.85 38.34 30.50 33.43 1,274.22
Feb 2024 1,219.00 1,061.05 1,132.00 36.62 29.46 32.02 1,220.48
Jan 2024 1,282.10 1,119.95 1,184.95 38.07 29.94 33.51 1,277.57
Share Prices Of 2023
Dec 2023 1,296.00 1,110.00 1,164.20 39.26 28.80 32.93 1,255.19
Nov 2023 1,525.00 1,145.00 1,186.35 44.77 31.26 33.55 1,279.08
Oct 2023 1,461.00 1,086.00 1,292.85 46.92 28.90 36.57 1,393.90
Sep 2023 1,330.00 1,099.90 1,129.45 39.12 30.62 31.94 1,217.73
Aug 2023 1,470.00 1,183.90 1,298.70 43.92 31.60 36.73 1,400.21
Jul 2023 1,470.10 1,170.00 1,394.50 43.03 32.45 39.44 1,503.49
Jun 2023 1,259.65 935.65 1,209.10 37.04 26.08 34.20 1,303.60
May 2023 1,072.00 905.00 947.65 31.51 25.19 26.80 1,021.72
Apr 2023 984.70 857.00 946.65 29.23 22.70 26.77 1,020.64
Mar 2023 954.15 773.90 910.80 28.27 21.26 25.76 981.99
Feb 2023 944.00 675.00 850.20 43.83 28.95 37.25 916.65
Jan 2023 760.00 705.00 716.50 33.85 30.86 31.39 772.50
Share Prices Of 2022
Dec 2022 811.00 569.75 745.10 39.59 24.19 32.64 803.34
Nov 2022 650.00 571.60 578.50 28.82 24.81 25.34 623.72
Oct 2022 652.35 475.10 633.65 29.42 20.36 27.76 683.18
Sep 2022 583.00 444.40 497.50 26.01 17.39 21.80 536.38
Aug 2022 610.00 540.00 571.40 28.01 23.39 25.03 616.06
Jul 2022 637.00 526.30 561.40 29.60 22.59 24.59 605.28
Jun 2022 589.40 499.00 537.45 26.40 21.61 23.55 579.46
May 2022 663.20 490.00 532.55 30.56 20.32 23.33 574.17
Apr 2022 730.00 576.75 656.40 34.69 23.60 28.76 707.70
Mar 2022 625.00 495.00 615.95 27.78 21.38 26.98 664.09
Feb 2022 645.00 520.00 530.00 30.40 22.83 23.96 571.42
Jan 2022 754.00 610.00 647.95 37.07 25.91 29.29 698.59
Share Prices Of 2021
Dec 2021 699.00 531.25 649.35 33.31 23.63 29.35 700.10
Nov 2021 580.00 496.55 555.00 26.98 21.28 25.09 598.38
Oct 2021 569.80 455.00 527.65 26.62 20.50 23.85 568.89
Sep 2021 530.00 460.00 470.55 25.13 20.27 21.27 507.33
Aug 2021 585.00 419.90 507.10 27.59 18.37 22.92 546.73
Jul 2021 609.95 336.25 558.30 28.62 14.64 25.24 601.94
Jun 2021 360.00 255.25 350.95 17.00 10.83 15.87 378.38
May 2021 297.95 240.00 278.70 13.92 10.47 12.60 300.48
Apr 2021 270.00 216.00 247.55 13.08 8.32 11.19 266.90
Mar 2021 275.00 216.00 245.10 13.23 8.80 11.08 264.26
Feb 2021 279.00 194.00 271.35 16.88 10.99 15.97 292.56
Jan 2021 219.95 153.10 200.65 13.80 8.75 11.81 216.33
Share Prices Of 2020
Dec 2020 163.00 115.20 153.10 10.43 6.35 9.01 165.07
Nov 2020 125.85 105.10 117.90 7.91 5.89 6.94 127.12
Oct 2020 129.50 105.20 108.20 7.81 6.02 6.37 116.66
Sep 2020 125.00 94.75 115.60 7.86 5.05 6.80 124.64
Aug 2020 117.00 65.80 101.20 7.15 3.78 5.96 109.11
Jul 2020 85.90 64.05 67.00 5.25 3.60 3.94 72.24
Jun 2020 89.50 68.55 78.30 5.47 3.83 4.61 84.42
May 2020 73.40 52.05 72.55 4.37 3.01 4.27 78.22
Apr 2020 63.90 50.00 59.00 3.91 2.84 3.47 63.61
Mar 2020 97.85 49.10 54.20 6.10 2.59 3.19 58.44
Feb 2020 135.95 87.00 90.60 15.01 8.74 9.48 97.68
Jan 2020 116.90 103.25 107.90 12.92 10.62 11.29 116.33
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com