|
|
|
Date:13-May-2024 Time: 12:57 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
26.51 |
21.00 |
26.51 |
0.00 |
0.00 |
0.00 |
2,211.86 |
Mar 2024 |
26.05 |
18.35 |
20.91 |
0.00 |
0.00 |
0.00 |
1,744.62 |
Feb 2024 |
34.04 |
23.35 |
25.65 |
0.00 |
0.00 |
0.00 |
1,936.97 |
Jan 2024 |
32.31 |
18.13 |
29.71 |
0.00 |
0.00 |
0.00 |
2,243.52 |
Share Prices Of
2023
|
Dec 2023 |
19.86 |
17.07 |
18.40 |
0.00 |
0.00 |
0.00 |
1,363.26 |
Nov 2023 |
16.83 |
10.71 |
16.83 |
0.00 |
0.00 |
0.00 |
1,247.01 |
Oct 2023 |
15.59 |
11.27 |
11.27 |
0.00 |
0.00 |
0.00 |
834.87 |
Sep 2023 |
14.07 |
9.65 |
14.07 |
0.00 |
0.00 |
0.00 |
1,042.70 |
Aug 2023 |
11.65 |
9.50 |
9.77 |
0.00 |
0.00 |
0.00 |
724.25 |
Jul 2023 |
9.21 |
7.70 |
9.06 |
0.00 |
0.00 |
0.00 |
671.41 |
Jun 2023 |
9.65 |
6.46 |
8.59 |
0.00 |
0.00 |
0.00 |
636.89 |
May 2023 |
8.80 |
5.87 |
8.80 |
0.00 |
0.00 |
0.00 |
652.39 |
Apr 2023 |
7.10 |
4.92 |
6.65 |
0.00 |
0.00 |
0.00 |
443.53 |
Mar 2023 |
7.18 |
4.97 |
5.03 |
0.00 |
0.00 |
0.00 |
335.67 |
Feb 2023 |
9.65 |
6.13 |
6.80 |
0.00 |
0.00 |
0.00 |
453.69 |
Jan 2023 |
11.63 |
7.36 |
9.21 |
0.00 |
0.00 |
0.00 |
614.86 |
Share Prices Of
2022
|
Dec 2022 |
16.81 |
12.24 |
12.24 |
0.00 |
0.00 |
0.00 |
816.64 |
Nov 2022 |
15.63 |
10.84 |
12.44 |
0.00 |
0.00 |
0.00 |
829.96 |
Oct 2022 |
16.73 |
12.64 |
12.74 |
0.00 |
0.00 |
0.00 |
850.27 |
Sep 2022 |
19.39 |
16.11 |
16.21 |
0.00 |
0.00 |
0.00 |
1,081.87 |
Aug 2022 |
16.88 |
14.50 |
16.88 |
0.00 |
0.00 |
0.00 |
1,126.29 |
Jul 2022 |
18.35 |
14.26 |
14.97 |
0.00 |
0.00 |
0.00 |
999.38 |
Jun 2022 |
17.97 |
12.03 |
15.54 |
0.00 |
0.00 |
0.00 |
1,037.45 |
May 2022 |
19.97 |
14.12 |
17.97 |
0.00 |
0.00 |
0.00 |
1,199.26 |
Apr 2022 |
21.44 |
17.87 |
19.73 |
0.00 |
0.00 |
0.00 |
1,316.64 |
Mar 2022 |
22.20 |
16.54 |
21.01 |
0.00 |
0.00 |
0.00 |
1,402.31 |
Feb 2022 |
24.67 |
17.87 |
19.11 |
0.00 |
0.00 |
0.00 |
1,275.40 |
Jan 2022 |
23.48 |
15.88 |
20.39 |
0.00 |
0.00 |
0.00 |
1,361.06 |
Share Prices Of
2021
|
Dec 2021 |
19.35 |
14.83 |
16.92 |
0.00 |
0.00 |
0.00 |
1,129.46 |
Nov 2021 |
20.77 |
13.88 |
15.02 |
0.00 |
0.00 |
0.00 |
1,002.55 |
Oct 2021 |
20.96 |
14.26 |
19.20 |
0.00 |
0.00 |
0.00 |
221.25 |
Sep 2021 |
15.91 |
11.03 |
14.22 |
0.00 |
0.00 |
0.00 |
163.85 |
Aug 2021 |
14.80 |
8.92 |
11.63 |
0.00 |
0.00 |
0.00 |
133.95 |
Jul 2021 |
12.19 |
7.73 |
12.19 |
0.00 |
0.00 |
0.00 |
140.41 |
Jun 2021 |
7.91 |
4.30 |
7.91 |
0.00 |
0.00 |
0.00 |
91.13 |
May 2021 |
4.92 |
3.92 |
4.37 |
0.00 |
0.00 |
0.00 |
50.38 |
Apr 2021 |
7.00 |
4.56 |
4.91 |
0.00 |
0.00 |
0.00 |
56.52 |
Mar 2021 |
4.77 |
3.66 |
4.43 |
0.00 |
0.00 |
0.00 |
51.04 |
Feb 2021 |
6.20 |
3.72 |
4.00 |
0.00 |
0.00 |
0.00 |
46.11 |
Jan 2021 |
7.99 |
6.28 |
6.52 |
0.00 |
0.00 |
0.00 |
75.14 |
Share Prices Of
2020
|
Dec 2020 |
5.99 |
3.15 |
5.99 |
0.00 |
0.00 |
0.00 |
69.00 |
Nov 2020 |
4.04 |
2.99 |
3.31 |
0.00 |
0.00 |
0.00 |
38.12 |
Oct 2020 |
4.76 |
2.77 |
3.08 |
0.00 |
0.00 |
0.00 |
35.49 |
Sep 2020 |
3.59 |
1.86 |
3.59 |
0.00 |
0.00 |
0.00 |
41.40 |
Aug 2020 |
2.35 |
2.03 |
2.03 |
0.00 |
0.00 |
0.00 |
23.44 |
Jul 2020 |
2.72 |
2.46 |
2.46 |
0.00 |
0.00 |
0.00 |
28.37 |
Jun 2020 |
3.00 |
2.06 |
2.86 |
0.00 |
0.00 |
0.00 |
32.97 |
May 2020 |
1.97 |
1.35 |
1.97 |
0.00 |
0.00 |
0.00 |
22.67 |
Apr 2020 |
2.31 |
1.56 |
1.56 |
0.00 |
0.00 |
0.00 |
17.96 |
Mar 2020 |
2.82 |
2.32 |
2.32 |
0.00 |
0.00 |
0.00 |
26.72 |
Feb 2020 |
1.71 |
1.57 |
1.57 |
0.00 |
0.00 |
0.00 |
18.07 |
Jan 2020 |
2.97 |
2.97 |
2.97 |
0.00 |
0.00 |
0.00 |
34.17 |
|
|
|
|
|
|
|
|
|