|
|
|
Date:27-Apr-2024 Time: 2:07 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
5.08 |
3.70 |
3.88 |
0.00 |
0.00 |
0.00 |
11.64 |
Feb 2024 |
5.33 |
4.52 |
4.87 |
0.00 |
0.00 |
0.00 |
14.61 |
Jan 2024 |
6.32 |
4.65 |
5.01 |
0.00 |
0.00 |
0.00 |
15.03 |
Share Prices Of
2023
|
Dec 2023 |
5.18 |
4.53 |
4.53 |
0.00 |
0.00 |
0.00 |
13.59 |
Nov 2023 |
5.46 |
3.91 |
5.05 |
0.00 |
0.00 |
0.00 |
15.15 |
Oct 2023 |
6.57 |
4.55 |
4.55 |
0.00 |
0.00 |
0.00 |
13.65 |
Sep 2023 |
6.26 |
2.46 |
6.26 |
0.00 |
0.00 |
0.00 |
18.78 |
Aug 2023 |
2.67 |
2.31 |
2.58 |
852.10 |
650.77 |
774.03 |
7.74 |
Jul 2023 |
2.65 |
2.26 |
2.52 |
836.05 |
628.01 |
756.03 |
7.56 |
Jun 2023 |
2.82 |
2.36 |
2.38 |
917.62 |
645.16 |
714.03 |
7.14 |
May 2023 |
2.89 |
2.00 |
2.47 |
867.04 |
594.09 |
741.03 |
7.41 |
Apr 2023 |
2.20 |
1.60 |
1.95 |
694.77 |
367.48 |
585.03 |
5.85 |
Mar 2023 |
2.48 |
1.77 |
2.04 |
842.56 |
472.32 |
612.03 |
6.12 |
Feb 2023 |
2.58 |
2.11 |
2.21 |
872.06 |
585.83 |
663.03 |
6.63 |
Jan 2023 |
2.75 |
2.23 |
2.47 |
893.25 |
626.86 |
741.03 |
7.41 |
Share Prices Of
2022
|
Dec 2022 |
2.76 |
2.20 |
2.45 |
899.76 |
625.89 |
735.03 |
7.35 |
Nov 2022 |
3.27 |
2.28 |
2.57 |
0.00 |
0.00 |
0.00 |
7.71 |
Oct 2022 |
3.92 |
2.91 |
3.21 |
0.00 |
0.00 |
0.00 |
9.63 |
Sep 2022 |
4.54 |
2.05 |
4.12 |
0.00 |
0.00 |
0.00 |
12.36 |
Aug 2022 |
2.82 |
1.34 |
2.47 |
921.17 |
402.02 |
741.03 |
7.41 |
Jul 2022 |
1.71 |
1.41 |
1.41 |
538.20 |
423.02 |
423.02 |
4.23 |
Jun 2022 |
1.99 |
1.71 |
1.71 |
603.09 |
513.02 |
513.02 |
5.13 |
May 2022 |
2.13 |
1.86 |
1.97 |
654.39 |
511.29 |
591.03 |
5.91 |
Apr 2022 |
1.85 |
1.58 |
1.85 |
555.02 |
443.17 |
555.02 |
5.55 |
Mar 2022 |
1.81 |
1.57 |
1.73 |
595.68 |
429.94 |
519.02 |
5.19 |
Feb 2022 |
2.22 |
1.82 |
1.82 |
0.00 |
0.00 |
0.00 |
5.46 |
Jan 2022 |
2.53 |
2.22 |
2.22 |
0.00 |
0.00 |
0.00 |
6.66 |
Share Prices Of
2021
|
Dec 2021 |
2.13 |
1.75 |
2.13 |
0.00 |
0.00 |
0.00 |
6.39 |
Nov 2021 |
1.77 |
1.41 |
1.77 |
0.00 |
0.00 |
0.00 |
5.31 |
Oct 2021 |
1.40 |
1.22 |
1.40 |
0.00 |
0.00 |
0.00 |
4.20 |
Sep 2021 |
1.21 |
1.02 |
1.17 |
0.00 |
0.00 |
0.00 |
3.51 |
Aug 2021 |
1.01 |
0.85 |
1.01 |
0.00 |
0.00 |
0.00 |
3.03 |
Jul 2021 |
0.81 |
0.72 |
0.81 |
0.00 |
0.00 |
0.00 |
2.43 |
Jun 2021 |
0.69 |
0.60 |
0.69 |
0.00 |
0.00 |
0.00 |
2.07 |
May 2021 |
0.58 |
0.46 |
0.58 |
0.00 |
0.00 |
0.00 |
1.74 |
Apr 2021 |
0.48 |
0.40 |
0.48 |
0.00 |
0.00 |
0.00 |
1.44 |
Mar 2021 |
0.42 |
0.37 |
0.42 |
0.00 |
0.00 |
0.00 |
1.26 |
Share Prices Of
2020
|
Mar 2020 |
0.40 |
0.37 |
0.37 |
120.01 |
111.00 |
111.00 |
1.11 |
Feb 2020 |
0.39 |
0.35 |
0.39 |
58.50 |
49.66 |
58.50 |
1.17 |
Jan 2020 |
0.34 |
0.29 |
0.34 |
51.00 |
42.05 |
51.00 |
1.02 |
|
|
|
|
|
|
|
|
|