Date:03-May-2024  Time: 8:11 PM
 
 
Company Profile
        
Carysil Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 1,036.00 912.60 944.15 111.98 93.12 99.25 2,531.83
Mar 2024 1,013.60 876.70 981.45 118.93 84.99 103.17 2,631.85
Feb 2024 1,148.10 858.70 958.70 125.75 87.95 100.78 2,570.84
Jan 2024 897.35 805.55 856.50 98.83 83.07 90.03 2,296.78
Share Prices Of 2023
Dec 2023 979.85 820.25 822.35 105.71 86.00 86.44 2,205.21
Nov 2023 940.80 625.50 915.10 101.67 63.63 96.19 2,453.93
Oct 2023 698.45 593.50 629.15 75.48 60.10 66.14 1,687.12
Sep 2023 699.00 607.00 619.25 74.30 63.09 65.10 1,660.58
Aug 2023 720.10 607.00 639.05 78.73 62.12 67.18 1,713.67
Jul 2023 739.85 640.55 678.85 80.11 66.14 71.36 1,820.40
Jun 2023 713.75 551.65 704.50 76.21 57.48 74.06 1,889.18
May 2023 627.00 545.40 561.90 68.72 56.14 58.97 1,504.32
Apr 2023 629.15 548.00 595.30 68.04 56.91 62.47 1,593.73
Mar 2023 582.00 513.35 543.40 62.57 53.45 57.03 1,454.79
Feb 2023 566.00 432.35 514.25 30.07 22.16 26.94 1,376.75
Jan 2023 480.60 431.35 438.70 25.74 22.53 22.98 1,174.49
Share Prices Of 2022
Dec 2022 520.00 450.00 468.35 28.43 22.06 24.53 1,253.86
Nov 2022 580.00 472.20 488.70 33.38 24.35 25.60 1,308.34
Oct 2022 635.55 515.00 527.80 34.76 26.61 27.65 1,413.02
Sep 2022 728.00 583.50 610.15 39.53 30.27 31.96 1,633.49
Aug 2022 742.45 610.00 696.50 40.62 31.49 36.48 1,864.67
Jul 2022 661.00 570.10 641.70 35.67 29.32 33.61 1,717.96
Jun 2022 647.70 471.00 627.90 35.00 24.14 32.89 1,681.01
May 2022 758.70 506.05 591.50 40.92 25.92 30.89 1,579.00
Apr 2022 900.00 741.55 745.65 48.82 38.52 38.95 1,990.50
Mar 2022 878.55 667.00 830.95 47.08 34.51 43.40 2,218.21
Feb 2022 827.95 658.00 676.35 85.92 64.19 67.83 1,805.51
Jan 2022 864.40 708.80 780.10 88.66 64.98 78.23 2,082.47
Share Prices Of 2021
Dec 2021 935.00 775.00 820.35 97.69 74.18 82.27 2,189.91
Nov 2021 913.10 706.15 808.95 96.58 69.71 81.12 2,159.48
Oct 2021 817.00 660.45 720.35 85.02 62.16 72.24 1,922.97
Sep 2021 834.00 600.00 796.60 88.95 58.30 79.88 2,126.51
Aug 2021 712.00 561.00 643.35 75.14 51.03 64.52 1,717.42
Jul 2021 649.80 563.65 618.95 67.38 49.94 62.07 1,652.28
Jun 2021 666.70 492.25 624.70 71.35 47.07 62.65 1,667.63
May 2021 577.00 309.00 560.85 59.53 30.76 56.24 1,497.18
Apr 2021 398.40 308.00 322.20 44.05 30.43 32.31 860.11
Mar 2021 377.50 303.55 309.75 39.27 27.61 31.06 826.87
Feb 2021 334.70 184.70 308.15 77.05 37.99 64.32 822.60
Jan 2021 210.00 175.50 187.70 45.19 35.27 39.18 501.06
Share Prices Of 2020
Dec 2020 193.45 160.85 186.80 41.52 32.35 38.99 498.66
Nov 2020 191.85 124.65 178.20 44.18 23.12 37.19 475.70
Oct 2020 136.00 101.30 127.50 29.63 18.06 26.61 340.36
Sep 2020 123.00 96.10 114.05 26.45 18.38 23.80 304.46
Aug 2020 129.00 82.65 110.40 28.49 16.63 23.04 294.71
Jul 2020 85.60 69.05 84.60 18.24 14.22 17.66 225.84
Jun 2020 88.50 66.00 73.45 19.12 13.31 15.33 196.07
May 2020 69.00 58.75 67.20 14.98 12.01 14.03 179.39
Apr 2020 73.35 54.85 69.00 15.92 11.03 14.40 184.19
Mar 2020 122.00 53.95 55.95 28.18 10.82 11.68 149.36
Feb 2020 135.95 100.60 116.05 33.12 22.53 26.32 309.79
Jan 2020 111.00 94.00 107.70 26.21 21.01 24.43 287.50
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com