Date:07-May-2024  Time: 12:14 AM
 
 
Company Profile
        
Jay Ushin Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 767.95 680.25 704.05 25.86 20.08 21.48 271.76
Mar 2024 769.90 650.00 672.05 24.28 18.42 20.51 259.41
Feb 2024 825.00 724.25 740.00 25.78 22.05 22.58 285.64
Jan 2024 788.00 702.55 747.00 24.31 20.58 22.79 288.34
Share Prices Of 2023
Dec 2023 799.90 680.50 713.25 26.37 19.65 21.76 275.31
Nov 2023 827.00 751.20 781.60 26.08 21.66 23.85 301.70
Oct 2023 834.95 730.00 793.00 25.69 21.06 24.20 306.10
Sep 2023 850.00 762.25 821.65 26.89 21.44 25.07 317.16
Aug 2023 899.00 732.05 832.30 30.32 21.40 25.40 321.27
Jul 2023 800.00 642.00 798.80 24.45 19.20 24.37 308.34
Jun 2023 725.00 561.30 681.30 23.24 15.49 20.79 262.98
May 2023 643.90 556.25 560.50 21.05 16.84 17.10 216.35
Apr 2023 689.70 520.00 613.25 22.30 15.64 18.71 236.71
Mar 2023 644.40 496.20 513.95 21.27 14.62 15.68 198.38
Feb 2023 773.95 604.20 629.10 28.68 20.14 21.84 242.83
Jan 2023 803.50 693.05 749.55 28.27 22.84 26.02 289.33
Share Prices Of 2022
Dec 2022 810.00 655.00 780.00 29.20 21.81 27.08 301.08
Nov 2022 835.00 491.10 684.00 31.72 15.95 23.74 264.02
Oct 2022 574.95 477.10 503.30 22.04 15.70 17.47 194.27
Sep 2022 559.90 471.00 486.10 20.65 14.80 16.87 187.63
Aug 2022 494.00 420.00 480.15 18.50 13.52 16.67 185.34
Jul 2022 485.85 411.05 447.00 17.29 13.98 15.52 172.54
Jun 2022 468.00 404.00 444.25 16.81 12.75 15.42 171.48
May 2022 496.90 433.00 445.05 18.18 14.11 15.45 171.79
Apr 2022 519.00 438.05 469.95 19.84 13.79 16.31 181.40
Mar 2022 505.90 428.00 467.95 18.27 14.19 16.24 180.63
Feb 2022 487.90 430.00 440.00 0.00 0.00 0.00 169.84
Jan 2022 507.95 441.15 454.10 0.00 0.00 0.00 175.28
Share Prices Of 2021
Dec 2021 510.00 449.05 472.45 0.00 0.00 0.00 182.37
Nov 2021 520.00 456.15 456.15 0.00 0.00 0.00 176.07
Oct 2021 628.00 452.25 520.00 0.00 0.00 0.00 200.72
Sep 2021 506.90 456.15 462.00 0.00 0.00 0.00 178.33
Aug 2021 568.00 450.00 457.20 0.00 0.00 0.00 176.48
Jul 2021 616.00 481.00 530.05 0.00 0.00 0.00 204.60
Jun 2021 549.00 440.00 510.00 0.00 0.00 0.00 196.86
May 2021 490.90 402.05 451.05 0.00 0.00 0.00 174.11
Apr 2021 470.00 387.20 443.70 0.00 0.00 0.00 171.27
Mar 2021 527.50 420.05 468.00 0.00 0.00 0.00 180.65
Feb 2021 577.80 418.10 515.00 131.42 82.51 112.31 198.79
Jan 2021 529.00 425.00 440.00 129.30 82.10 95.95 169.84
Share Prices Of 2020
Dec 2020 517.00 421.30 446.30 129.53 81.49 97.33 172.27
Nov 2020 498.95 405.30 460.85 123.09 85.29 100.50 177.89
Oct 2020 504.85 401.95 433.00 124.57 83.89 94.43 167.14
Sep 2020 525.00 437.00 452.70 115.61 92.00 98.72 174.74
Aug 2020 603.00 478.70 481.00 131.80 103.90 104.90 185.67
Jul 2020 606.60 573.00 590.50 132.66 121.26 128.78 227.93
Jun 2020 612.75 517.50 600.00 141.05 112.82 130.85 231.60
May 2020 493.00 342.00 493.00 107.51 72.46 107.51 190.30
Apr 2020 440.50 359.10 363.00 103.17 73.04 79.16 140.12
Mar 2020 688.95 461.00 461.00 162.16 100.53 100.53 177.95
Feb 2020 565.85 460.00 562.45 21.11 15.65 20.86 217.11
Jan 2020 530.00 416.00 484.50 21.50 14.02 17.97 187.02
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com