Date:29-Apr-2024  Time: 3:55 PM
 
 
Company Profile
        
India Tourism Development Corporation Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 784.10 578.00 631.55 113.93 77.22 89.82 5,416.77
Feb 2024 879.00 630.10 756.70 133.03 73.94 107.61 6,490.17
Jan 2024 671.60 443.50 636.35 98.81 60.53 90.50 5,457.94
Share Prices Of 2023
Dec 2023 491.00 419.50 451.25 73.35 58.88 64.17 3,870.34
Nov 2023 444.25 406.00 426.50 64.89 57.58 60.65 3,658.06
Oct 2023 511.90 375.00 432.05 75.74 52.01 61.44 3,705.67
Sep 2023 432.00 369.75 376.20 63.15 52.08 53.50 3,226.64
Aug 2023 403.60 344.85 387.05 60.38 48.56 55.04 3,319.70
Jul 2023 363.00 313.60 350.75 52.33 41.97 49.88 3,008.36
Jun 2023 345.00 318.10 324.00 51.00 44.03 46.08 2,778.93
May 2023 346.05 310.75 322.55 52.74 43.17 45.87 2,766.49
Apr 2023 334.85 296.95 310.15 51.23 42.22 44.11 2,660.14
Mar 2023 329.00 277.50 295.05 47.58 39.33 41.96 2,530.63
Feb 2023 369.40 313.05 317.10 737.75 596.42 611.18 2,719.75
Jan 2023 359.50 327.10 338.40 700.89 609.40 652.23 2,902.44
Share Prices Of 2022
Dec 2022 391.95 326.25 354.85 783.22 614.59 683.94 3,043.53
Nov 2022 428.00 323.85 382.40 913.27 604.23 737.04 3,279.82
Oct 2022 374.00 330.50 339.40 785.20 622.14 654.16 2,911.01
Sep 2022 405.00 339.50 350.40 809.07 634.00 675.36 3,005.36
Aug 2022 423.05 310.40 392.15 874.84 591.12 755.83 3,363.45
Jul 2022 324.60 279.20 311.65 655.73 520.69 600.67 2,673.00
Jun 2022 352.05 262.65 286.40 699.61 495.57 552.01 2,456.44
May 2022 397.65 310.65 333.20 805.95 583.17 642.21 2,857.84
Apr 2022 408.30 366.25 372.80 818.22 703.51 718.54 3,197.48
Mar 2022 439.25 314.30 379.05 927.71 573.40 730.58 3,251.09
Feb 2022 398.35 320.60 341.80 0.00 0.00 0.00 2,931.60
Jan 2022 441.40 338.10 386.15 0.00 0.00 0.00 3,311.99
Share Prices Of 2021
Dec 2021 415.45 338.50 342.20 0.00 0.00 0.00 2,935.03
Nov 2021 407.95 356.50 391.20 0.00 0.00 0.00 3,355.30
Oct 2021 441.75 365.00 375.55 0.00 0.00 0.00 3,221.07
Sep 2021 446.95 368.15 421.50 0.00 0.00 0.00 3,615.18
Aug 2021 409.30 346.00 376.45 0.00 0.00 0.00 3,228.79
Jul 2021 421.00 388.65 391.95 0.00 0.00 0.00 3,361.73
Jun 2021 463.90 368.65 396.25 0.00 0.00 0.00 3,398.61
May 2021 403.15 308.00 381.85 0.00 0.00 0.00 3,275.10
Apr 2021 395.20 310.00 329.35 0.00 0.00 0.00 2,824.82
Mar 2021 460.00 310.50 384.05 0.00 0.00 0.00 3,293.97
Feb 2021 342.90 296.50 323.25 157.01 127.11 139.53 2,772.50
Jan 2021 353.45 297.00 300.85 159.66 124.92 129.86 2,580.37
Share Prices Of 2020
Dec 2020 354.00 248.85 325.95 157.32 92.75 140.70 2,795.65
Nov 2020 296.35 217.00 266.40 134.26 91.56 114.99 2,284.90
Oct 2020 245.00 217.85 222.55 109.30 91.31 96.06 1,908.80
Sep 2020 273.10 217.25 232.55 119.17 91.30 100.38 1,994.57
Aug 2020 265.00 210.00 245.20 115.57 86.31 105.84 2,103.07
Jul 2020 249.90 207.35 212.60 117.13 89.18 91.77 1,823.46
Jun 2020 237.90 161.00 208.80 112.01 68.56 90.13 1,790.87
May 2020 166.40 142.00 155.45 75.84 60.15 67.10 1,333.29
Apr 2020 184.55 127.05 164.85 83.29 53.01 71.16 1,413.91
Mar 2020 258.60 104.95 130.00 126.94 41.16 56.11 1,115.00
Feb 2020 346.00 226.00 228.70 122.71 77.27 79.13 1,961.55
Jan 2020 345.00 284.30 290.50 124.81 96.18 100.51 2,491.60
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com