|
|
|
Date:01-May-2024 Time: 3:33 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
20.80 |
12.62 |
14.00 |
0.00 |
0.00 |
0.00 |
12.25 |
Feb 2024 |
15.74 |
12.25 |
14.82 |
0.00 |
0.00 |
0.00 |
12.97 |
Jan 2024 |
14.67 |
11.24 |
12.88 |
0.00 |
0.00 |
0.00 |
11.27 |
Share Prices Of
2023
|
Dec 2023 |
13.78 |
11.00 |
11.89 |
0.00 |
0.00 |
0.00 |
10.40 |
Nov 2023 |
11.98 |
11.06 |
11.30 |
0.00 |
0.00 |
0.00 |
9.89 |
Oct 2023 |
13.10 |
10.83 |
11.90 |
0.00 |
0.00 |
0.00 |
10.41 |
Sep 2023 |
11.60 |
10.35 |
11.15 |
0.00 |
0.00 |
0.00 |
9.76 |
Aug 2023 |
12.60 |
10.31 |
10.80 |
0.00 |
0.00 |
0.00 |
9.45 |
Jul 2023 |
14.20 |
10.89 |
10.90 |
0.00 |
0.00 |
0.00 |
9.54 |
Jun 2023 |
15.75 |
13.15 |
13.55 |
0.00 |
0.00 |
0.00 |
11.86 |
May 2023 |
14.04 |
8.77 |
14.04 |
0.00 |
0.00 |
0.00 |
12.29 |
Apr 2023 |
12.41 |
10.03 |
10.03 |
0.00 |
0.00 |
0.00 |
8.78 |
Mar 2023 |
13.74 |
13.06 |
13.06 |
0.00 |
0.00 |
0.00 |
11.43 |
Jan 2023 |
16.02 |
11.32 |
14.46 |
0.00 |
0.00 |
0.00 |
12.65 |
Share Prices Of
2022
|
Dec 2022 |
12.60 |
10.45 |
11.00 |
0.00 |
0.00 |
0.00 |
9.63 |
Nov 2022 |
11.20 |
10.10 |
11.00 |
0.00 |
0.00 |
0.00 |
9.63 |
Oct 2022 |
12.47 |
10.00 |
10.13 |
0.00 |
0.00 |
0.00 |
8.86 |
Sep 2022 |
12.29 |
10.06 |
10.92 |
0.00 |
0.00 |
0.00 |
9.56 |
Aug 2022 |
12.37 |
10.56 |
12.37 |
0.00 |
0.00 |
0.00 |
10.82 |
Jul 2022 |
11.15 |
9.82 |
10.95 |
0.00 |
0.00 |
0.00 |
9.58 |
Jun 2022 |
10.90 |
9.36 |
9.36 |
0.00 |
0.00 |
0.00 |
8.19 |
May 2022 |
13.96 |
11.39 |
11.39 |
0.00 |
0.00 |
0.00 |
9.97 |
Apr 2022 |
13.30 |
13.30 |
13.30 |
0.00 |
0.00 |
0.00 |
11.64 |
Mar 2022 |
13.30 |
13.30 |
13.30 |
0.00 |
0.00 |
0.00 |
11.64 |
Feb 2022 |
14.00 |
13.50 |
14.00 |
0.00 |
0.00 |
0.00 |
12.25 |
Jan 2022 |
13.30 |
12.60 |
13.30 |
0.00 |
0.00 |
0.00 |
11.64 |
Share Prices Of
2021
|
Dec 2021 |
12.70 |
10.50 |
12.67 |
0.00 |
0.00 |
0.00 |
11.09 |
Nov 2021 |
13.73 |
10.00 |
10.25 |
0.00 |
0.00 |
0.00 |
8.97 |
Oct 2021 |
14.45 |
12.75 |
14.45 |
0.00 |
0.00 |
0.00 |
12.64 |
Sep 2021 |
10.85 |
10.80 |
10.85 |
0.00 |
0.00 |
0.00 |
9.49 |
Aug 2021 |
12.25 |
10.85 |
10.85 |
0.00 |
0.00 |
0.00 |
9.49 |
Jul 2021 |
15.06 |
8.37 |
13.75 |
0.00 |
0.00 |
0.00 |
12.03 |
Jun 2021 |
10.00 |
7.22 |
9.28 |
0.00 |
0.00 |
0.00 |
8.12 |
May 2021 |
7.08 |
5.96 |
6.88 |
0.00 |
0.00 |
0.00 |
6.02 |
Apr 2021 |
7.08 |
6.38 |
7.08 |
0.00 |
0.00 |
0.00 |
6.20 |
Mar 2021 |
9.16 |
7.00 |
7.00 |
0.00 |
0.00 |
0.00 |
6.13 |
Feb 2021 |
9.67 |
9.19 |
9.64 |
0.00 |
0.00 |
0.00 |
8.44 |
Jan 2021 |
9.74 |
8.85 |
9.21 |
0.00 |
0.00 |
0.00 |
8.06 |
Share Prices Of
2020
|
Dec 2020 |
9.29 |
8.00 |
9.29 |
0.00 |
0.00 |
0.00 |
8.13 |
Nov 2020 |
9.25 |
7.70 |
8.44 |
0.00 |
0.00 |
0.00 |
7.39 |
Oct 2020 |
9.73 |
9.27 |
9.73 |
0.00 |
0.00 |
0.00 |
8.51 |
Sep 2020 |
9.35 |
8.14 |
8.89 |
0.00 |
0.00 |
0.00 |
7.78 |
Aug 2020 |
9.85 |
9.32 |
9.33 |
0.00 |
0.00 |
0.00 |
8.16 |
Jul 2020 |
10.92 |
7.13 |
9.40 |
0.00 |
0.00 |
0.00 |
8.23 |
Jun 2020 |
7.89 |
4.65 |
7.50 |
0.00 |
0.00 |
0.00 |
6.56 |
May 2020 |
4.55 |
3.85 |
4.23 |
0.00 |
0.00 |
0.00 |
3.70 |
Apr 2020 |
5.49 |
5.00 |
5.00 |
0.00 |
0.00 |
0.00 |
4.38 |
Mar 2020 |
7.45 |
4.98 |
5.23 |
0.00 |
0.00 |
0.00 |
4.58 |
Feb 2020 |
9.40 |
7.53 |
8.27 |
0.00 |
0.00 |
0.00 |
7.24 |
Jan 2020 |
11.69 |
10.01 |
10.01 |
0.00 |
0.00 |
0.00 |
8.76 |
|
|
|
|
|
|
|
|
|