Date:05-May-2024  Time: 4:21 AM
 
 
Company Profile
        
Tata Coffee Ltd(Merged)
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jan 2024 346.70 320.10 344.80 63.09 56.85 62.40 6,439.84
Share Prices Of 2023
Dec 2023 322.70 279.00 320.90 58.72 50.35 58.07 5,993.46
Nov 2023 280.00 261.40 277.85 51.06 47.05 50.28 5,189.41
Oct 2023 268.60 250.20 263.00 50.23 44.81 47.59 4,912.06
Sep 2023 268.80 244.95 256.80 50.13 43.19 46.47 4,796.26
Aug 2023 254.95 241.40 245.65 47.73 43.29 44.45 4,588.01
Jul 2023 258.45 237.90 250.60 47.56 42.66 45.35 4,680.47
Jun 2023 256.85 226.10 247.80 48.29 38.66 44.84 4,628.17
May 2023 232.30 216.15 231.35 42.34 38.25 41.87 4,320.93
Apr 2023 221.35 203.55 220.65 40.18 35.12 39.93 4,121.09
Mar 2023 210.90 199.15 205.90 38.76 35.36 37.26 3,845.60
Feb 2023 217.15 204.25 207.50 45.96 42.32 43.23 3,875.49
Jan 2023 229.30 209.45 212.75 49.74 43.16 44.33 3,973.54
Share Prices Of 2022
Dec 2022 234.00 212.05 217.65 49.11 42.98 45.35 4,065.06
Nov 2022 235.65 216.30 232.65 50.16 44.56 48.47 4,345.21
Oct 2022 225.15 211.00 216.95 47.19 43.61 45.20 4,051.98
Sep 2022 251.50 214.20 224.70 54.12 43.60 46.82 4,196.73
Aug 2022 243.00 212.65 234.50 52.04 44.06 48.86 4,379.77
Jul 2022 225.60 192.40 221.10 48.25 39.00 46.07 4,129.49
Jun 2022 211.30 191.20 193.80 44.88 39.40 40.38 3,619.61
May 2022 226.55 188.60 207.35 49.01 38.23 43.20 3,872.68
Apr 2022 227.60 213.00 221.30 50.41 44.15 46.11 4,133.23
Mar 2022 221.60 182.25 216.65 47.69 37.69 45.14 4,046.38
Feb 2022 221.70 181.70 194.65 50.33 40.71 43.95 3,635.49
Jan 2022 225.70 201.45 215.95 54.04 43.29 48.76 4,033.31
Share Prices Of 2021
Dec 2021 221.85 190.60 213.20 50.86 42.12 48.14 3,981.94
Nov 2021 232.20 192.40 202.75 54.00 41.86 45.78 3,786.77
Oct 2021 254.00 200.70 207.90 61.83 45.15 46.94 3,882.96
Sep 2021 216.95 197.30 203.60 50.07 43.37 45.97 3,802.64
Aug 2021 216.95 178.90 213.10 49.88 39.78 48.12 3,980.08
Jul 2021 246.75 182.05 211.80 64.01 40.16 47.82 3,955.80
Jun 2021 193.45 168.05 187.50 44.81 36.39 42.33 3,501.94
May 2021 188.55 127.80 179.05 43.68 26.80 40.43 3,344.12
Apr 2021 139.70 113.80 130.75 33.70 25.56 29.52 2,442.02
Mar 2021 138.65 112.70 119.70 32.24 24.42 27.03 2,235.64
Feb 2021 135.55 91.15 129.75 41.28 21.59 37.82 2,423.35
Jan 2021 121.35 104.50 110.40 36.85 29.52 32.18 2,061.94
Share Prices Of 2020
Dec 2020 113.80 98.30 104.70 33.68 27.36 30.52 1,955.49
Nov 2020 104.65 99.25 103.15 30.80 28.64 30.07 1,926.54
Oct 2020 113.30 99.45 101.50 34.22 28.74 29.59 1,895.72
Sep 2020 116.70 98.15 104.65 34.78 28.39 30.51 1,954.55
Aug 2020 119.80 88.95 108.90 35.84 24.79 31.75 2,033.93
Jul 2020 96.80 77.60 90.65 29.26 22.49 26.43 1,693.07
Jun 2020 90.50 74.00 82.10 28.07 21.41 23.93 1,533.38
May 2020 80.10 69.35 74.40 24.37 19.99 21.69 1,389.57
Apr 2020 82.50 54.05 78.45 25.29 15.67 22.87 1,465.21
Mar 2020 83.80 47.10 56.15 25.69 12.77 16.37 1,048.72
Feb 2020 101.90 80.25 80.80 37.68 28.74 29.13 1,509.10
Jan 2020 107.20 88.60 98.10 40.11 31.73 35.37 1,832.22
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com