|
|
|
Date:08-May-2024 Time: 12:32 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
45.91 |
43.62 |
43.62 |
0.00 |
0.00 |
0.00 |
14.58 |
Mar 2024 |
43.81 |
41.65 |
41.65 |
0.00 |
0.00 |
0.00 |
13.92 |
Feb 2024 |
43.81 |
41.73 |
43.81 |
0.00 |
0.00 |
0.00 |
14.65 |
Jan 2024 |
39.85 |
29.55 |
39.75 |
0.00 |
0.00 |
0.00 |
13.29 |
Share Prices Of
2023
|
Dec 2023 |
38.25 |
31.98 |
31.98 |
0.00 |
0.00 |
0.00 |
10.69 |
Nov 2023 |
41.10 |
35.55 |
37.50 |
0.00 |
0.00 |
0.00 |
12.54 |
Oct 2023 |
35.70 |
33.92 |
33.92 |
0.00 |
0.00 |
0.00 |
11.34 |
Sep 2023 |
35.00 |
22.44 |
34.00 |
0.00 |
0.00 |
0.00 |
11.37 |
Aug 2023 |
24.44 |
20.00 |
23.62 |
0.00 |
0.00 |
0.00 |
7.90 |
Jul 2023 |
24.55 |
21.04 |
21.04 |
0.00 |
0.00 |
0.00 |
7.03 |
Jun 2023 |
25.85 |
21.49 |
22.50 |
0.00 |
0.00 |
0.00 |
7.52 |
May 2023 |
24.03 |
19.70 |
22.83 |
0.00 |
0.00 |
0.00 |
7.63 |
Apr 2023 |
26.09 |
21.78 |
21.78 |
0.00 |
0.00 |
0.00 |
7.28 |
Mar 2023 |
28.00 |
22.92 |
24.99 |
0.00 |
0.00 |
0.00 |
8.35 |
Feb 2023 |
27.15 |
20.25 |
27.00 |
0.00 |
0.00 |
0.00 |
9.03 |
Jan 2023 |
24.00 |
20.95 |
20.95 |
0.00 |
0.00 |
0.00 |
7.00 |
Share Prices Of
2022
|
Dec 2022 |
25.65 |
20.95 |
23.95 |
0.00 |
0.00 |
0.00 |
8.01 |
Nov 2022 |
28.15 |
21.20 |
25.65 |
0.00 |
0.00 |
0.00 |
8.58 |
Oct 2022 |
21.05 |
19.25 |
20.20 |
0.00 |
0.00 |
0.00 |
6.75 |
Sep 2022 |
21.50 |
19.85 |
20.00 |
0.00 |
0.00 |
0.00 |
6.69 |
Aug 2022 |
23.30 |
20.85 |
22.50 |
0.00 |
0.00 |
0.00 |
7.52 |
Jul 2022 |
27.65 |
20.65 |
21.20 |
0.00 |
0.00 |
0.00 |
7.09 |
Jun 2022 |
24.30 |
20.75 |
22.60 |
0.00 |
0.00 |
0.00 |
7.56 |
May 2022 |
23.50 |
22.05 |
22.35 |
0.00 |
0.00 |
0.00 |
7.47 |
Apr 2022 |
23.55 |
22.55 |
22.75 |
0.00 |
0.00 |
0.00 |
7.61 |
Mar 2022 |
26.55 |
22.10 |
23.15 |
0.00 |
0.00 |
0.00 |
7.74 |
Feb 2022 |
29.40 |
22.65 |
23.40 |
0.00 |
0.00 |
0.00 |
7.82 |
Jan 2022 |
31.15 |
23.95 |
24.60 |
0.00 |
0.00 |
0.00 |
8.22 |
Share Prices Of
2021
|
Dec 2021 |
27.10 |
21.10 |
25.00 |
0.00 |
0.00 |
0.00 |
8.36 |
Nov 2021 |
26.70 |
21.40 |
24.70 |
0.00 |
0.00 |
0.00 |
8.26 |
Oct 2021 |
27.35 |
22.45 |
23.55 |
0.00 |
0.00 |
0.00 |
7.87 |
Sep 2021 |
27.15 |
22.70 |
26.25 |
0.00 |
0.00 |
0.00 |
8.78 |
Aug 2021 |
27.10 |
22.25 |
26.00 |
0.00 |
0.00 |
0.00 |
8.69 |
Jul 2021 |
29.30 |
23.60 |
24.80 |
0.00 |
0.00 |
0.00 |
8.29 |
Jun 2021 |
27.65 |
21.15 |
25.20 |
0.00 |
0.00 |
0.00 |
8.42 |
May 2021 |
24.40 |
19.15 |
22.25 |
0.00 |
0.00 |
0.00 |
7.44 |
Apr 2021 |
22.90 |
18.90 |
21.90 |
0.00 |
0.00 |
0.00 |
7.32 |
Mar 2021 |
24.00 |
19.50 |
22.85 |
0.00 |
0.00 |
0.00 |
7.64 |
Feb 2021 |
24.45 |
20.25 |
21.20 |
0.00 |
0.00 |
0.00 |
7.09 |
Jan 2021 |
25.65 |
19.10 |
21.00 |
0.00 |
0.00 |
0.00 |
7.02 |
Share Prices Of
2020
|
Dec 2020 |
25.20 |
22.10 |
24.75 |
0.00 |
0.00 |
0.00 |
8.27 |
Nov 2020 |
25.60 |
19.15 |
23.05 |
0.00 |
0.00 |
0.00 |
7.71 |
Oct 2020 |
22.60 |
18.30 |
20.20 |
0.00 |
0.00 |
0.00 |
6.75 |
Sep 2020 |
23.95 |
21.00 |
22.00 |
0.00 |
0.00 |
0.00 |
7.36 |
Aug 2020 |
28.00 |
21.30 |
21.85 |
0.00 |
0.00 |
0.00 |
7.30 |
Jul 2020 |
28.35 |
22.05 |
22.05 |
0.00 |
0.00 |
0.00 |
7.37 |
Jun 2020 |
28.00 |
20.05 |
25.75 |
0.00 |
0.00 |
0.00 |
8.61 |
May 2020 |
28.05 |
20.90 |
21.00 |
0.00 |
0.00 |
0.00 |
7.02 |
Apr 2020 |
39.50 |
25.25 |
26.75 |
0.00 |
0.00 |
0.00 |
8.94 |
Mar 2020 |
39.00 |
34.30 |
35.95 |
0.00 |
0.00 |
0.00 |
12.02 |
Feb 2020 |
41.45 |
38.00 |
38.00 |
0.00 |
0.00 |
0.00 |
12.70 |
Jan 2020 |
42.00 |
37.95 |
41.50 |
0.00 |
0.00 |
0.00 |
13.87 |
|
|
|
|
|
|
|
|
|