Date:25-Apr-2024  Time: 3:37 AM
 
 
Company Profile
        
Dharani Sugars & Chemicals Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jun 2023 8.93 7.60 8.63 0.00 0.00 0.00 28.65
May 2023 9.29 7.50 7.77 0.00 0.00 0.00 25.80
Apr 2023 9.80 8.00 9.20 0.00 0.00 0.00 30.54
Mar 2023 10.46 7.71 8.01 0.00 0.00 0.00 26.59
Feb 2023 11.44 9.53 9.70 0.00 0.00 0.00 32.20
Jan 2023 12.34 10.15 10.90 0.00 0.00 0.00 36.19
Share Prices Of 2022
Dec 2022 13.77 10.00 11.78 0.00 0.00 0.00 39.11
Nov 2022 11.24 9.91 10.34 0.00 0.00 0.00 34.33
Oct 2022 12.26 10.26 10.57 0.00 0.00 0.00 35.09
Sep 2022 13.19 10.52 11.25 0.00 0.00 0.00 37.35
Aug 2022 11.90 10.51 11.25 0.00 0.00 0.00 37.35
Jul 2022 11.62 10.70 11.07 0.00 0.00 0.00 36.75
Jun 2022 12.83 10.73 11.11 0.00 0.00 0.00 36.89
May 2022 23.20 11.25 11.75 0.00 0.00 0.00 39.01
Apr 2022 23.45 16.55 21.05 0.00 0.00 0.00 69.89
Mar 2022 22.80 16.10 16.60 0.00 0.00 0.00 55.11
Feb 2022 21.45 15.85 16.75 0.00 0.00 0.00 55.61
Jan 2022 25.25 17.80 20.90 0.00 0.00 0.00 69.39
Share Prices Of 2021
Dec 2021 20.05 16.10 18.20 0.00 0.00 0.00 60.42
Nov 2021 19.95 16.15 16.35 0.00 0.00 0.00 54.28
Oct 2021 21.85 18.10 18.60 0.00 0.00 0.00 61.75
Sep 2021 23.90 16.95 19.15 0.00 0.00 0.00 63.58
Aug 2021 21.05 14.30 19.80 0.00 0.00 0.00 65.74
Jul 2021 36.50 21.05 22.15 0.00 0.00 0.00 73.54
Jun 2021 30.11 9.71 30.11 0.00 0.00 0.00 99.97
May 2021 12.70 6.87 10.07 0.00 0.00 0.00 33.43
Apr 2021 6.87 5.89 6.87 0.00 0.00 0.00 22.81
Mar 2021 8.73 5.50 6.46 0.00 0.00 0.00 21.45
Feb 2021 7.30 5.16 5.64 0.00 0.00 0.00 18.72
Jan 2021 6.23 5.36 5.41 0.00 0.00 0.00 17.96
Share Prices Of 2020
Dec 2020 6.34 4.27 5.99 0.00 0.00 0.00 19.89
Nov 2020 4.90 3.97 4.52 0.00 0.00 0.00 15.01
Oct 2020 4.99 3.97 4.30 0.00 0.00 0.00 14.28
Sep 2020 5.04 4.20 4.80 0.00 0.00 0.00 15.94
Aug 2020 7.15 4.89 4.89 0.00 0.00 0.00 16.23
Jul 2020 7.18 6.83 6.83 0.00 0.00 0.00 22.68
Jun 2020 8.20 4.91 7.55 0.00 0.00 0.00 25.07
May 2020 6.65 5.16 5.16 0.00 0.00 0.00 17.13
Apr 2020 6.99 6.05 6.99 0.00 0.00 0.00 23.21
Mar 2020 6.83 4.55 5.77 0.00 0.00 0.00 19.16
Feb 2020 7.94 5.89 6.10 0.00 0.00 0.00 20.25
Jan 2020 8.87 7.18 7.69 0.00 0.00 0.00 25.53
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com