Date:15-May-2024  Time: 12:00 AM
 
 
Company Profile
        
Kabra Extrusion Technik Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 397.50 290.25 369.65 37.58 24.46 33.95 1,292.77
Mar 2024 372.00 291.05 296.30 35.36 26.26 27.21 1,036.25
Feb 2024 416.85 354.10 356.85 38.75 32.27 32.77 1,248.01
Jan 2024 439.60 387.90 410.95 41.23 32.86 37.74 1,437.21
Share Prices Of 2023
Dec 2023 454.00 398.95 425.05 42.92 35.65 39.04 1,486.52
Nov 2023 454.95 415.00 421.65 43.20 37.51 38.72 1,474.63
Oct 2023 479.95 409.95 429.60 45.49 35.75 39.45 1,502.43
Sep 2023 515.05 435.25 439.70 49.81 39.80 40.38 1,537.76
Aug 2023 472.25 415.45 442.30 45.25 35.96 40.62 1,546.85
Jul 2023 475.05 401.00 426.15 45.06 34.85 37.59 1,431.48
Jun 2023 476.65 428.00 451.60 43.20 35.78 39.84 1,516.97
May 2023 538.00 420.05 427.85 48.49 36.38 37.74 1,437.20
Apr 2023 543.90 478.95 502.10 49.12 42.10 44.29 1,686.61
Mar 2023 595.00 451.90 483.95 54.49 39.63 42.69 1,625.64
Feb 2023 644.65 531.00 548.05 73.44 57.59 61.34 1,840.96
Jan 2023 575.80 460.80 550.80 68.26 50.64 61.65 1,850.20
Share Prices Of 2022
Dec 2022 544.70 431.15 486.35 58.97 42.59 51.99 1,560.35
Nov 2022 523.15 399.30 492.80 58.51 41.84 52.68 1,581.04
Oct 2022 397.05 341.85 394.00 42.78 36.17 42.12 1,264.06
Sep 2022 427.05 359.65 370.45 46.90 37.26 39.60 1,188.51
Aug 2022 418.00 340.00 386.60 45.58 35.79 41.33 1,240.32
Jul 2022 379.00 321.45 355.80 41.94 32.22 38.04 1,141.50
Jun 2022 368.75 256.00 324.90 40.91 26.07 34.73 1,042.37
May 2022 423.30 308.60 343.10 45.62 30.78 36.68 1,100.76
Apr 2022 539.00 414.65 418.45 59.98 44.01 44.74 1,342.50
Mar 2022 540.80 401.55 527.65 59.26 40.49 56.41 1,692.85
Feb 2022 556.95 380.00 430.40 77.11 49.35 56.78 1,372.98
Jan 2022 566.40 442.00 484.45 75.72 54.46 63.91 1,545.40
Share Prices Of 2021
Dec 2021 495.00 295.40 472.30 68.44 36.84 62.31 1,506.64
Nov 2021 324.05 230.65 289.40 43.58 28.39 38.18 923.19
Oct 2021 274.90 227.05 234.50 39.01 28.30 30.94 748.06
Sep 2021 261.50 230.00 249.10 35.88 29.70 32.86 794.63
Aug 2021 269.65 180.60 244.40 37.37 21.77 32.24 779.64
Jul 2021 241.55 195.50 211.45 33.14 23.33 27.90 674.53
Jun 2021 219.00 174.30 211.95 29.85 22.14 27.96 676.12
May 2021 209.00 158.95 191.55 29.58 20.42 25.27 611.04
Apr 2021 198.40 159.40 164.35 28.38 20.55 21.68 524.28
Mar 2021 214.85 131.00 179.60 30.34 15.11 23.69 572.92
Feb 2021 141.70 99.50 130.80 63.29 42.27 56.77 417.25
Jan 2021 115.60 93.10 102.55 51.39 37.25 44.51 327.13
Share Prices Of 2020
Dec 2020 107.70 75.10 98.05 49.60 32.19 42.56 312.78
Nov 2020 82.50 70.20 79.45 36.90 27.98 34.48 253.45
Oct 2020 86.00 67.40 74.80 40.94 28.57 32.46 238.61
Sep 2020 74.20 56.00 73.35 32.58 23.17 31.83 233.99
Aug 2020 83.50 49.50 68.95 38.97 20.67 29.93 219.95
Jul 2020 56.95 45.10 52.80 25.34 18.41 22.92 168.43
Jun 2020 60.40 44.50 54.00 28.58 18.70 23.44 172.26
May 2020 53.60 44.20 44.50 24.91 19.05 19.31 141.96
Apr 2020 55.50 42.05 48.90 24.94 17.66 21.22 155.99
Mar 2020 66.20 36.00 43.10 30.10 14.67 18.71 137.49
Feb 2020 78.70 62.00 62.65 10.88 8.01 8.17 199.85
Jan 2020 81.40 62.00 75.50 11.30 7.85 9.85 240.85
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com