Date:29-Apr-2024  Time: 1:47 PM
 
 
Company Profile
        
Eastcoast Steel Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 30.15 27.22 27.22 90.45 81.66 81.66 14.70
Feb 2024 35.14 23.81 31.73 110.95 71.43 95.19 17.13
Jan 2024 22.68 17.74 22.68 68.04 48.17 68.04 12.25
Share Prices Of 2023
Dec 2023 25.65 17.89 17.89 76.95 53.67 53.67 9.66
Nov 2023 30.10 27.00 27.00 98.84 81.00 81.00 14.58
Oct 2023 28.65 28.65 28.65 85.95 85.95 85.95 15.47
Sep 2023 30.15 30.15 30.15 90.45 90.45 90.45 16.28
Jul 2023 30.15 30.15 30.15 90.45 90.45 90.45 16.28
Jun 2023 33.40 31.73 31.73 100.20 95.19 95.19 17.13
Jan 2023 35.15 35.15 35.15 0.00 0.00 0.00 18.98
Share Prices Of 2022
Dec 2022 43.00 36.95 36.95 0.00 0.00 0.00 19.95
Nov 2022 47.60 45.25 45.25 0.00 0.00 0.00 24.44
Aug 2022 52.70 50.10 50.10 0.00 0.00 0.00 27.05
Jul 2022 55.45 55.45 55.45 0.00 0.00 0.00 29.94
May 2022 58.35 58.35 58.35 0.00 0.00 0.00 31.51
Apr 2022 61.40 58.35 61.40 0.00 0.00 0.00 33.16
Feb 2022 62.60 59.60 61.40 0.00 0.00 0.00 33.16
Share Prices Of 2021
Jul 2021 66.00 62.70 62.70 0.00 0.00 0.00 33.86
Apr 2021 66.20 66.20 66.20 0.00 0.00 0.00 35.75
Mar 2021 66.20 66.20 66.20 0.00 0.00 0.00 35.75
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com