Date:04-May-2024  Time: 2:29 AM
 
 
Company Profile
        
Aries Agro Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 291.95 242.00 274.10 19.96 14.40 17.60 356.33
Mar 2024 342.35 233.85 242.05 23.84 13.58 15.54 314.67
Feb 2024 317.00 241.75 298.65 21.92 14.84 19.17 388.25
Jan 2024 290.00 201.60 290.00 18.62 12.88 18.62 377.00
Share Prices Of 2023
Dec 2023 217.00 188.70 204.45 14.35 11.86 13.13 265.79
Nov 2023 209.50 167.50 203.35 13.75 10.65 13.05 264.36
Oct 2023 193.00 157.90 173.80 12.76 9.77 11.16 225.94
Sep 2023 192.80 171.00 179.60 12.75 10.61 11.53 233.48
Aug 2023 198.00 162.85 186.10 13.16 10.44 11.95 241.93
Jul 2023 175.75 160.00 172.35 11.59 9.86 11.06 224.06
Jun 2023 173.30 157.45 165.10 11.41 10.10 10.60 214.63
May 2023 189.40 156.85 157.80 12.68 9.97 10.13 205.14
Apr 2023 185.00 149.55 176.10 12.08 9.41 11.31 228.93
Mar 2023 177.75 143.60 148.00 11.58 9.06 9.50 192.40
Feb 2023 197.00 152.45 158.05 14.47 10.33 10.81 205.47
Jan 2023 227.75 176.85 193.85 16.35 11.52 13.26 252.01
Share Prices Of 2022
Dec 2022 242.70 137.00 206.15 18.82 9.36 14.10 268.00
Nov 2022 143.00 126.85 137.80 10.21 8.42 9.42 179.14
Oct 2022 141.35 127.70 130.30 9.74 8.69 8.91 169.39
Sep 2022 153.55 130.10 132.30 11.27 8.89 9.05 171.99
Aug 2022 147.00 123.65 138.05 10.42 8.19 9.44 179.47
Jul 2022 135.00 105.50 122.90 9.92 6.44 8.40 159.77
Jun 2022 140.00 106.00 119.90 10.64 7.06 8.20 155.87
May 2022 157.25 118.70 129.00 11.29 7.88 8.82 167.70
Apr 2022 180.00 137.80 156.70 13.47 9.19 10.72 203.71
Mar 2022 157.80 121.40 136.65 11.50 8.11 9.34 177.65
Feb 2022 169.90 119.00 127.25 10.35 6.77 7.31 165.43
Jan 2022 177.05 140.00 152.95 10.69 7.61 8.79 198.84
Share Prices Of 2021
Dec 2021 149.90 124.10 145.00 8.81 6.70 8.33 188.50
Nov 2021 164.90 130.00 131.50 9.68 7.39 7.56 170.95
Oct 2021 155.00 133.15 136.40 9.13 7.46 7.84 177.32
Sep 2021 158.30 140.70 147.80 9.30 7.91 8.49 192.14
Aug 2021 183.25 131.00 154.15 10.79 7.01 8.86 200.40
Jul 2021 193.75 129.50 170.05 11.96 7.42 9.77 221.07
Jun 2021 156.00 111.05 133.05 9.55 6.27 7.65 172.97
May 2021 119.15 86.70 113.80 7.28 4.50 6.54 147.94
Apr 2021 93.30 78.05 89.55 5.50 4.23 5.15 116.42
Mar 2021 101.25 74.70 77.30 6.19 4.15 4.44 100.49
Feb 2021 106.80 82.80 90.25 8.80 6.54 7.21 117.33
Jan 2021 109.95 89.00 96.45 9.06 6.81 7.70 125.39
Share Prices Of 2020
Dec 2020 118.45 83.10 103.25 10.09 5.78 8.24 134.23
Nov 2020 91.40 76.00 86.20 7.74 6.02 6.88 112.06
Oct 2020 86.00 75.20 78.35 7.29 5.91 6.26 101.86
Sep 2020 84.90 72.00 77.15 7.13 5.53 6.16 100.30
Aug 2020 93.20 59.00 76.15 8.22 4.44 6.08 99.00
Jul 2020 65.50 56.45 59.95 5.43 4.16 4.79 77.94
Jun 2020 79.00 63.00 66.55 6.89 4.68 5.31 86.52
May 2020 72.10 52.45 68.35 6.07 4.04 5.46 88.86
Apr 2020 64.30 38.00 58.05 5.38 2.60 4.64 75.47
Mar 2020 59.00 33.55 39.95 5.22 2.31 3.19 51.94
Feb 2020 73.50 53.05 55.15 6.48 4.42 4.78 71.70
Jan 2020 78.60 65.00 71.65 7.05 5.56 6.21 93.15
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com