 |
| |
 |
Date:05-May-2024 Time: 10:39 AM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
1,875.00 |
1,362.00 |
1,800.70 |
25.44 |
17.20 |
23.46 |
552.81 |
| Mar 2024 |
1,499.00 |
1,250.25 |
1,400.00 |
20.93 |
15.37 |
18.24 |
429.80 |
| Feb 2024 |
1,750.00 |
1,212.00 |
1,425.00 |
24.08 |
14.58 |
18.57 |
437.48 |
| Jan 2024 |
1,710.00 |
1,156.10 |
1,703.65 |
22.37 |
14.86 |
22.20 |
523.02 |
| Share Prices Of
2023
|
| Dec 2023 |
1,250.00 |
1,095.00 |
1,199.75 |
16.70 |
14.10 |
15.63 |
368.32 |
| Nov 2023 |
1,195.95 |
1,053.00 |
1,108.00 |
16.07 |
13.48 |
14.44 |
340.16 |
| Oct 2023 |
1,248.70 |
980.00 |
1,133.85 |
17.33 |
12.63 |
14.77 |
348.09 |
| Sep 2023 |
1,259.00 |
1,083.00 |
1,159.95 |
17.33 |
14.11 |
15.11 |
356.10 |
| Aug 2023 |
1,240.85 |
1,025.05 |
1,225.95 |
16.36 |
12.84 |
15.97 |
376.37 |
| Jul 2023 |
1,235.00 |
850.10 |
1,145.00 |
16.24 |
10.15 |
14.92 |
351.52 |
| Jun 2023 |
884.00 |
779.90 |
866.15 |
11.87 |
10.06 |
11.29 |
265.91 |
| May 2023 |
871.50 |
681.00 |
808.70 |
11.55 |
7.85 |
10.54 |
248.27 |
| Apr 2023 |
853.95 |
725.10 |
804.30 |
11.65 |
8.93 |
10.48 |
246.92 |
| Mar 2023 |
799.95 |
721.20 |
768.00 |
10.72 |
9.01 |
10.01 |
235.78 |
| Feb 2023 |
830.00 |
740.00 |
755.65 |
5.95 |
4.88 |
5.09 |
231.98 |
| Jan 2023 |
830.00 |
763.00 |
808.75 |
5.70 |
5.10 |
5.45 |
248.29 |
| Share Prices Of
2022
|
| Dec 2022 |
895.00 |
762.10 |
805.05 |
6.22 |
5.07 |
5.42 |
247.15 |
| Nov 2022 |
855.00 |
800.00 |
820.00 |
5.88 |
5.36 |
5.52 |
251.74 |
| Oct 2022 |
935.90 |
815.60 |
834.10 |
6.61 |
5.38 |
5.62 |
256.07 |
| Sep 2022 |
1,040.00 |
865.65 |
888.30 |
7.20 |
5.61 |
5.98 |
272.71 |
| Aug 2022 |
910.00 |
813.50 |
889.25 |
6.24 |
5.40 |
5.99 |
273.00 |
| Jul 2022 |
890.00 |
780.05 |
839.55 |
6.19 |
5.23 |
5.66 |
257.74 |
| Jun 2022 |
888.00 |
740.05 |
781.35 |
6.32 |
4.65 |
5.26 |
239.87 |
| May 2022 |
875.00 |
670.00 |
775.00 |
6.32 |
4.33 |
5.22 |
237.93 |
| Apr 2022 |
928.00 |
767.00 |
773.50 |
6.48 |
5.04 |
5.21 |
237.46 |
| Mar 2022 |
948.00 |
829.00 |
873.65 |
6.77 |
5.50 |
5.89 |
268.21 |
| Feb 2022 |
1,199.00 |
839.90 |
895.00 |
42.67 |
29.31 |
31.62 |
274.77 |
| Jan 2022 |
1,100.00 |
785.10 |
1,040.05 |
40.56 |
27.16 |
36.74 |
319.30 |
| Share Prices Of
2021
|
| Dec 2021 |
833.00 |
720.00 |
806.80 |
30.75 |
24.97 |
28.50 |
247.69 |
| Nov 2021 |
959.00 |
732.90 |
763.00 |
36.25 |
23.44 |
26.96 |
234.24 |
| Oct 2021 |
849.00 |
611.10 |
820.45 |
31.04 |
20.50 |
28.98 |
251.88 |
| Sep 2021 |
670.00 |
592.35 |
613.70 |
25.84 |
20.12 |
21.68 |
188.41 |
| Aug 2021 |
765.00 |
596.20 |
625.10 |
28.24 |
20.47 |
22.08 |
191.91 |
| Jul 2021 |
745.00 |
558.00 |
730.75 |
27.13 |
18.98 |
25.82 |
224.34 |
| Jun 2021 |
610.00 |
547.05 |
557.95 |
22.40 |
18.90 |
19.71 |
171.29 |
| May 2021 |
644.95 |
573.50 |
594.55 |
23.26 |
19.64 |
21.00 |
182.53 |
| Apr 2021 |
628.00 |
560.00 |
605.00 |
23.22 |
18.99 |
21.37 |
185.74 |
| Mar 2021 |
644.00 |
409.20 |
560.90 |
23.89 |
13.76 |
19.82 |
172.20 |
| Feb 2021 |
455.00 |
370.00 |
430.00 |
30.18 |
22.20 |
28.21 |
132.01 |
| Jan 2021 |
412.50 |
312.35 |
377.10 |
28.08 |
19.80 |
24.74 |
115.77 |
| Share Prices Of
2020
|
| Dec 2020 |
340.00 |
285.00 |
330.00 |
22.98 |
17.75 |
21.65 |
101.31 |
| Nov 2020 |
293.00 |
218.00 |
289.75 |
19.49 |
12.83 |
19.01 |
88.95 |
| Oct 2020 |
255.85 |
222.00 |
235.20 |
17.90 |
13.25 |
15.43 |
72.21 |
| Sep 2020 |
280.00 |
225.60 |
249.60 |
19.60 |
13.63 |
16.37 |
76.63 |
| Aug 2020 |
310.90 |
202.00 |
266.45 |
22.71 |
13.17 |
17.48 |
81.80 |
| Jul 2020 |
247.95 |
200.20 |
212.15 |
17.41 |
12.49 |
13.92 |
65.13 |
| Jun 2020 |
260.80 |
210.00 |
250.00 |
17.71 |
13.59 |
16.40 |
76.75 |
| May 2020 |
228.00 |
191.10 |
212.00 |
15.30 |
10.99 |
13.91 |
65.08 |
| Apr 2020 |
229.60 |
185.00 |
213.90 |
16.68 |
11.60 |
14.03 |
65.67 |
| Mar 2020 |
287.70 |
180.90 |
186.95 |
20.21 |
11.48 |
12.26 |
57.39 |
| Feb 2020 |
333.00 |
255.05 |
290.00 |
26.81 |
18.18 |
21.61 |
89.03 |
| Jan 2020 |
349.95 |
268.55 |
318.05 |
26.45 |
19.19 |
23.70 |
97.64 |
|
|
|
|
|
|
|
|
|
|
|