Date:05-May-2024  Time: 5:35 AM
 
 
Company Profile
        
Finolex Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 279.50 239.55 266.25 83.67 67.81 77.91 16,520.20
Mar 2024 252.90 203.65 246.65 75.88 57.45 72.18 15,304.06
Feb 2024 229.75 210.10 218.45 68.80 60.63 63.92 13,554.32
Jan 2024 248.00 207.70 222.20 74.88 59.36 65.02 13,787.00
Share Prices Of 2023
Dec 2023 220.00 203.30 211.80 66.63 57.50 61.98 13,141.70
Nov 2023 215.85 187.65 206.35 64.05 53.92 60.38 12,803.54
Oct 2023 233.00 185.70 192.35 70.04 52.42 56.29 11,934.87
Sep 2023 259.90 215.00 224.00 78.03 61.15 65.55 13,898.68
Aug 2023 241.25 197.00 239.05 71.24 57.59 69.95 14,832.50
Jul 2023 203.50 169.65 199.60 60.71 48.89 58.41 12,384.72
Jun 2023 180.90 163.00 175.70 55.34 47.02 51.41 10,901.78
May 2023 195.65 168.15 177.95 58.71 48.77 52.07 11,041.39
Apr 2023 176.75 161.50 167.40 53.23 47.14 48.99 10,386.78
Mar 2023 177.10 158.00 170.75 53.75 45.61 49.97 10,594.64
Feb 2023 183.90 165.35 169.10 15.59 13.22 13.82 10,492.26
Jan 2023 192.10 162.75 172.65 16.03 12.96 14.11 10,712.53
Share Prices Of 2022
Dec 2022 194.95 156.90 186.65 16.41 12.74 15.26 11,581.20
Nov 2022 165.30 133.15 157.40 13.81 10.84 12.87 9,766.31
Oct 2022 146.75 131.00 133.95 12.11 10.34 10.95 8,311.29
Sep 2022 154.95 135.70 136.65 12.74 11.02 11.17 8,478.82
Aug 2022 152.65 133.35 152.00 12.53 10.68 12.43 9,431.25
Jul 2022 142.70 129.10 132.80 11.90 10.30 10.86 8,239.93
Jun 2022 164.60 129.20 136.25 13.95 10.46 11.14 8,454.00
May 2022 159.00 128.00 157.00 13.89 9.58 12.84 9,741.49
Apr 2022 171.40 153.00 156.20 14.12 12.44 12.77 9,691.85
Mar 2022 162.00 144.25 154.80 13.75 11.55 12.66 9,604.98
Feb 2022 186.85 140.45 153.00 16.20 11.95 13.13 9,493.30
Jan 2022 210.20 166.35 167.60 18.26 14.17 14.38 10,399.19
Share Prices Of 2021
Dec 2021 214.90 195.20 206.85 19.38 16.41 17.75 12,834.56
Nov 2021 234.00 187.10 210.60 20.83 15.33 18.07 13,067.24
Oct 2021 268.00 206.70 220.30 27.22 17.00 18.90 13,669.11
Sep 2021 210.00 167.00 208.65 18.11 14.24 17.90 12,946.25
Aug 2021 180.00 160.00 167.90 15.82 13.28 14.41 10,417.81
Jul 2021 187.00 171.50 176.90 16.28 14.42 15.18 10,976.24
Jun 2021 198.90 162.90 183.95 18.62 13.43 15.78 11,413.67
May 2021 177.00 149.55 170.05 15.66 12.22 14.59 10,551.21
Apr 2021 154.75 128.39 151.30 12.51 11.00 12.98 9,387.82
Mar 2021 137.98 120.40 127.40 12.41 10.19 10.93 7,905.17
Feb 2021 139.10 116.06 122.63 27.85 22.16 23.92 7,609.19
Jan 2021 135.00 114.82 115.51 27.27 22.26 22.53 7,167.40
Share Prices Of 2020
Dec 2020 134.20 120.57 129.30 26.78 22.80 25.22 8,023.07
Nov 2020 128.02 103.00 125.98 26.13 19.03 24.57 7,817.06
Oct 2020 115.80 98.60 104.68 23.64 18.81 20.42 6,495.39
Sep 2020 110.51 97.60 100.48 23.09 18.95 19.60 6,234.78
Aug 2020 105.80 87.80 101.08 21.60 16.91 19.72 6,272.01
Jul 2020 100.86 89.40 92.40 20.04 17.32 18.02 5,733.42
Jun 2020 106.00 86.85 99.71 21.05 16.43 19.45 6,187.01
May 2020 85.92 71.04 84.41 17.06 13.08 16.46 5,237.64
Apr 2020 96.96 72.28 80.24 21.30 13.72 15.65 4,978.89
Mar 2020 117.00 56.60 78.14 23.72 10.25 15.24 4,848.59
Feb 2020 117.16 107.04 108.96 21.03 17.96 18.61 6,760.97
Jan 2020 120.00 107.20 112.04 20.91 17.91 19.13 6,952.08
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com