Date:29-Apr-2024  Time: 12:50 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Shiva Texyarn Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 173.40 135.00 143.90 0.00 0.00 0.00 186.53 Feb 2024 200.95 157.65 160.30 0.00 0.00 0.00 207.79 Jan 2024 175.00 136.00 168.80 0.00 0.00 0.00 218.81 Share Prices Of 2023 Dec 2023 160.00 138.35 144.05 0.00 0.00 0.00 186.73 Nov 2023 165.00 124.85 142.95 0.00 0.00 0.00 185.30 Oct 2023 152.50 120.05 125.50 0.00 0.00 0.00 162.68 Sep 2023 165.50 134.95 150.45 0.00 0.00 0.00 195.02 Aug 2023 168.40 128.20 147.00 0.00 0.00 0.00 190.55 Jul 2023 158.50 115.00 149.90 0.00 0.00 0.00 194.31 Jun 2023 134.25 116.00 123.40 0.00 0.00 0.00 159.96 May 2023 132.00 114.10 115.20 0.00 0.00 0.00 149.33 Apr 2023 135.00 117.00 125.25 0.00 0.00 0.00 162.36 Mar 2023 134.25 107.35 120.30 0.00 0.00 0.00 155.94 Feb 2023 137.00 111.80 113.05 9.17 7.06 7.22 146.54 Jan 2023 169.70 117.95 125.25 13.23 7.47 7.99 162.36 Share Prices Of 2022 Dec 2022 140.60 114.00 121.55 9.16 6.78 7.76 157.56 Nov 2022 165.50 126.00 133.65 10.75 7.33 8.53 173.25 Oct 2022 173.90 147.60 158.10 11.91 8.79 10.09 204.94 Sep 2022 175.50 149.85 161.45 11.37 8.88 10.30 209.28 Aug 2022 188.00 152.00 161.85 13.35 9.46 10.33 209.80 Jul 2022 179.95 148.05 164.10 11.96 8.54 10.47 212.72 Jun 2022 206.00 140.00 157.95 14.00 8.18 10.08 204.75 May 2022 243.00 181.95 197.15 16.59 11.38 12.58 255.56 Apr 2022 272.00 204.30 225.75 19.75 12.14 14.41 292.63 Mar 2022 237.70 201.00 205.15 15.82 12.74 13.09 265.93 Feb 2022 275.00 202.05 219.30 36.27 25.96 28.54 284.27 Jan 2022 322.15 231.15 264.00 46.37 29.67 34.36 342.22 Share Prices Of 2021 Dec 2021 256.05 183.70 233.35 35.50 23.84 30.37 302.48 Nov 2021 244.80 182.45 183.65 37.59 23.59 23.90 238.06 Oct 2021 289.00 174.30 217.85 43.51 20.52 28.35 282.39 Sep 2021 210.90 174.00 178.30 29.38 21.70 23.21 231.13 Aug 2021 244.60 172.75 188.90 34.59 21.10 24.58 244.87 Jul 2021 275.15 175.85 242.85 39.67 22.61 31.61 314.80 Jun 2021 211.00 169.95 181.85 27.96 22.01 23.67 235.73 May 2021 213.60 146.10 191.20 29.01 17.62 24.88 247.85 Apr 2021 166.00 127.00 155.05 23.16 15.99 20.18 200.99 Mar 2021 174.50 126.00 140.45 25.08 14.91 18.28 182.06 Feb 2021 153.00 120.55 135.70 0.00 0.00 0.00 175.90 Jan 2021 142.15 115.50 123.60 0.00 0.00 0.00 160.22 Share Prices Of 2020 Dec 2020 113.70 77.55 112.80 0.00 0.00 0.00 146.22 Nov 2020 87.60 74.60 79.55 0.00 0.00 0.00 103.12 Oct 2020 92.00 75.00 77.35 0.00 0.00 0.00 100.27 Sep 2020 104.00 87.60 92.90 0.00 0.00 0.00 120.42 Aug 2020 107.10 76.05 92.20 0.00 0.00 0.00 119.52 Jul 2020 91.50 79.10 79.70 0.00 0.00 0.00 103.31 Jun 2020 113.45 70.25 86.00 0.00 0.00 0.00 111.48 May 2020 90.15 81.70 81.70 0.00 0.00 0.00 105.91 Apr 2020 99.80 75.10 94.85 0.00 0.00 0.00 122.95 Mar 2020 83.00 40.60 80.30 0.00 0.00 0.00 104.09 Feb 2020 98.20 72.55 79.30 19.22 12.33 14.73 102.79 Jan 2020 106.00 84.10 97.25 20.40 14.53 18.06 126.06 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com