Date:27-Apr-2024  Time: 7:04 PM
 
 
Company Profile
        
Container Corporation Of India Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 990.55 819.70 882.20 52.07 41.79 46.08 53,751.95
Feb 2024 1,035.45 871.85 978.80 55.89 43.12 51.13 59,637.73
Jan 2024 932.80 813.80 887.00 49.75 41.01 46.33 54,044.41
Share Prices Of 2023
Dec 2023 879.25 771.05 859.50 46.10 39.57 44.89 52,368.85
Nov 2023 777.80 673.00 775.95 40.72 35.02 40.53 47,278.19
Oct 2023 724.75 675.00 688.50 38.13 34.44 35.96 41,949.92
Sep 2023 747.90 672.30 715.95 39.81 34.34 37.40 43,622.43
Aug 2023 713.05 646.50 672.30 37.45 32.83 35.12 40,962.86
Jul 2023 705.00 655.75 694.35 37.87 33.79 36.27 42,306.35
Jun 2023 687.90 629.45 661.75 36.66 32.50 34.57 40,320.05
May 2023 678.25 609.90 671.60 35.67 31.02 35.08 40,920.21
Apr 2023 623.50 568.95 612.10 33.20 29.63 31.97 37,294.91
Mar 2023 611.90 555.00 580.80 32.45 28.24 30.34 35,387.82
Feb 2023 639.00 579.90 590.50 38.37 32.82 33.88 35,978.83
Jan 2023 752.30 621.10 629.25 43.47 35.39 36.10 38,339.85
Share Prices Of 2022
Dec 2022 791.50 703.25 740.10 46.44 38.97 42.46 45,093.87
Nov 2022 828.50 726.00 772.70 48.73 41.14 44.33 47,080.17
Oct 2022 810.70 684.00 796.95 47.32 38.88 45.72 48,557.71
Sep 2022 781.95 660.80 711.55 45.54 34.48 40.82 43,354.34
Aug 2022 733.55 657.30 696.80 42.52 36.65 39.98 42,455.63
Jul 2022 714.70 585.00 712.65 41.12 32.55 40.89 43,421.36
Jun 2022 667.65 590.10 593.35 39.81 33.67 34.04 36,152.48
May 2022 677.30 554.10 652.65 39.73 30.72 37.44 39,765.60
Apr 2022 718.05 636.65 647.15 43.18 36.13 37.13 39,430.48
Mar 2022 705.30 556.10 672.40 41.33 31.21 38.58 40,968.95
Feb 2022 666.35 556.50 599.00 73.18 60.69 65.60 36,496.73
Jan 2022 696.25 601.00 647.20 77.18 64.15 70.88 39,433.53
Share Prices Of 2021
Dec 2021 656.30 593.25 614.45 72.35 63.28 67.30 37,438.09
Nov 2021 710.50 582.40 619.90 78.50 61.99 67.89 37,770.16
Oct 2021 722.00 633.95 654.65 80.94 67.24 71.70 39,887.45
Sep 2021 754.10 678.40 704.90 84.16 73.19 77.20 42,949.16
Aug 2021 715.95 638.35 679.70 81.02 69.40 74.44 41,413.74
Jul 2021 704.20 628.00 644.30 78.43 68.53 70.57 39,256.83
Jun 2021 748.20 668.75 698.60 85.18 70.78 76.51 42,565.30
May 2021 694.00 555.10 682.85 77.25 53.18 74.79 41,605.66
Apr 2021 608.45 542.00 587.95 69.57 54.72 64.39 35,823.46
Mar 2021 643.90 528.05 597.25 73.76 56.02 65.41 36,390.10
Feb 2021 612.90 426.85 558.10 55.10 34.10 47.42 34,004.72
Jan 2021 457.45 399.55 433.50 41.02 33.63 36.84 26,412.91
Share Prices Of 2020
Dec 2020 422.65 364.70 399.05 36.36 29.25 33.91 24,313.89
Nov 2020 418.60 372.00 404.55 36.08 31.11 34.38 24,649.00
Oct 2020 400.75 351.60 390.80 34.99 29.14 33.21 23,811.22
Sep 2020 407.55 362.05 365.25 35.21 30.49 31.04 22,254.48
Aug 2020 466.80 361.30 392.80 40.46 30.54 33.38 23,933.08
Jul 2020 475.00 402.70 451.20 43.01 33.36 38.34 27,491.36
Jun 2020 438.75 365.60 417.80 37.72 28.81 35.50 25,456.32
May 2020 394.90 329.75 377.65 35.06 26.31 32.09 23,010.00
Apr 2020 398.95 302.05 373.25 35.40 25.44 31.72 22,741.91
Mar 2020 539.90 263.20 331.45 49.94 20.69 28.16 20,195.06
Feb 2020 601.95 492.95 509.90 31.12 23.93 25.61 31,067.92
Jan 2020 584.90 544.00 567.35 30.01 26.89 28.49 34,568.31
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com