 |
| |
 |
Date:27-Apr-2024 Time: 5:28 PM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Mar 2024 |
290.35 |
242.75 |
256.00 |
62.71 |
48.71 |
54.57 |
535.34 |
| Feb 2024 |
349.20 |
262.55 |
265.85 |
86.14 |
55.08 |
56.67 |
555.94 |
| Jan 2024 |
289.95 |
222.65 |
278.40 |
64.37 |
46.31 |
59.35 |
582.18 |
| Share Prices Of
2023
|
| Dec 2023 |
241.20 |
197.45 |
228.70 |
53.15 |
38.77 |
48.75 |
478.25 |
| Nov 2023 |
231.70 |
185.25 |
207.40 |
51.40 |
39.14 |
44.21 |
433.71 |
| Oct 2023 |
217.00 |
173.50 |
199.15 |
48.73 |
33.56 |
42.45 |
416.46 |
| Sep 2023 |
214.00 |
177.10 |
209.35 |
46.63 |
36.55 |
44.63 |
437.79 |
| Aug 2023 |
205.00 |
162.25 |
177.75 |
46.90 |
33.98 |
37.89 |
371.71 |
| Jul 2023 |
185.35 |
170.10 |
177.80 |
40.75 |
34.58 |
37.90 |
371.81 |
| Jun 2023 |
180.55 |
145.00 |
177.65 |
39.15 |
30.59 |
37.87 |
371.50 |
| May 2023 |
165.75 |
133.05 |
147.25 |
37.27 |
25.88 |
31.39 |
307.93 |
| Apr 2023 |
149.00 |
126.25 |
137.35 |
33.84 |
26.23 |
29.28 |
287.22 |
| Mar 2023 |
153.00 |
122.05 |
128.25 |
37.52 |
24.62 |
27.34 |
268.19 |
| Feb 2023 |
148.50 |
129.90 |
138.80 |
17.55 |
14.46 |
15.93 |
290.25 |
| Jan 2023 |
163.35 |
137.30 |
140.35 |
19.49 |
15.11 |
16.11 |
293.50 |
| Share Prices Of
2022
|
| Dec 2022 |
175.25 |
138.85 |
150.00 |
20.76 |
15.65 |
17.22 |
313.68 |
| Nov 2022 |
171.05 |
148.15 |
163.55 |
20.57 |
16.29 |
18.77 |
342.01 |
| Oct 2022 |
157.90 |
141.00 |
150.25 |
18.79 |
16.15 |
17.24 |
314.20 |
| Sep 2022 |
158.95 |
135.30 |
147.15 |
18.68 |
14.62 |
16.89 |
307.72 |
| Aug 2022 |
158.85 |
132.30 |
148.85 |
19.38 |
14.86 |
17.08 |
311.27 |
| Jul 2022 |
149.90 |
125.25 |
139.15 |
18.10 |
14.27 |
15.97 |
290.99 |
| Jun 2022 |
134.90 |
111.20 |
129.05 |
16.43 |
12.36 |
14.81 |
269.87 |
| May 2022 |
160.55 |
120.35 |
130.20 |
19.26 |
13.21 |
14.94 |
272.27 |
| Apr 2022 |
177.05 |
152.45 |
157.15 |
20.94 |
16.80 |
18.04 |
328.63 |
| Mar 2022 |
176.50 |
147.15 |
150.30 |
21.31 |
16.53 |
17.25 |
314.30 |
| Feb 2022 |
211.25 |
146.10 |
168.10 |
39.66 |
23.76 |
27.90 |
351.53 |
| Jan 2022 |
171.70 |
146.15 |
151.35 |
30.31 |
23.38 |
25.12 |
316.50 |
| Share Prices Of
2021
|
| Dec 2021 |
160.00 |
128.80 |
147.35 |
28.16 |
21.13 |
24.46 |
308.13 |
| Nov 2021 |
170.05 |
133.40 |
138.35 |
30.14 |
21.35 |
22.96 |
289.31 |
| Oct 2021 |
182.80 |
136.05 |
147.50 |
32.28 |
22.19 |
24.48 |
308.45 |
| Sep 2021 |
172.00 |
140.75 |
157.05 |
29.88 |
23.06 |
26.06 |
328.42 |
| Aug 2021 |
179.65 |
133.85 |
142.70 |
30.50 |
20.23 |
23.68 |
298.41 |
| Jul 2021 |
191.50 |
152.50 |
169.05 |
32.90 |
24.29 |
28.06 |
353.51 |
| Jun 2021 |
169.90 |
110.00 |
157.80 |
29.81 |
17.93 |
26.19 |
329.99 |
| May 2021 |
124.50 |
102.30 |
116.05 |
21.94 |
16.64 |
19.26 |
242.68 |
| Apr 2021 |
113.00 |
100.00 |
102.00 |
19.41 |
16.28 |
16.93 |
213.30 |
| Mar 2021 |
117.00 |
94.25 |
100.80 |
20.76 |
14.31 |
16.73 |
210.79 |
| Feb 2021 |
99.15 |
83.50 |
95.70 |
14.10 |
11.48 |
13.17 |
200.13 |
| Jan 2021 |
104.50 |
81.00 |
82.60 |
16.92 |
11.02 |
11.37 |
172.73 |
| Share Prices Of
2020
|
| Dec 2020 |
101.50 |
74.85 |
87.10 |
15.30 |
10.13 |
11.99 |
182.14 |
| Nov 2020 |
80.00 |
69.05 |
75.00 |
11.63 |
9.00 |
10.33 |
156.84 |
| Oct 2020 |
78.10 |
60.10 |
72.45 |
11.06 |
7.65 |
9.97 |
151.51 |
| Sep 2020 |
76.00 |
63.00 |
65.30 |
11.22 |
7.99 |
8.99 |
136.55 |
| Aug 2020 |
86.00 |
61.55 |
76.30 |
12.49 |
7.96 |
10.50 |
159.56 |
| Jul 2020 |
70.60 |
65.05 |
66.45 |
10.04 |
8.51 |
9.15 |
138.96 |
| Jun 2020 |
80.70 |
49.25 |
69.90 |
12.22 |
6.02 |
9.62 |
146.17 |
| May 2020 |
51.85 |
44.25 |
48.80 |
7.51 |
5.78 |
6.72 |
102.05 |
| Apr 2020 |
64.00 |
42.80 |
51.10 |
10.25 |
5.63 |
7.03 |
106.86 |
| Mar 2020 |
75.00 |
40.30 |
43.45 |
11.04 |
4.97 |
5.98 |
90.86 |
| Feb 2020 |
86.00 |
69.80 |
69.90 |
5.80 |
4.62 |
4.63 |
146.17 |
| Jan 2020 |
94.80 |
78.00 |
86.30 |
6.36 |
5.04 |
5.71 |
180.47 |
|
|
|
|
|
|
|
|
|
|
|