|
|
|
Date:07-May-2024 Time: 8:47 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
8.06 |
5.43 |
8.06 |
0.00 |
0.00 |
0.00 |
6.29 |
Mar 2024 |
6.85 |
5.99 |
5.99 |
0.00 |
0.00 |
0.00 |
4.68 |
Feb 2024 |
7.70 |
5.31 |
6.98 |
0.00 |
0.00 |
0.00 |
5.45 |
Jan 2024 |
5.06 |
3.51 |
5.06 |
0.00 |
0.00 |
0.00 |
3.95 |
Share Prices Of
2023
|
Dec 2023 |
3.89 |
2.87 |
3.55 |
0.00 |
0.00 |
0.00 |
2.77 |
Nov 2023 |
3.19 |
2.82 |
2.96 |
0.00 |
0.00 |
0.00 |
2.31 |
Oct 2023 |
3.60 |
2.91 |
3.02 |
0.00 |
0.00 |
0.00 |
2.36 |
Sep 2023 |
4.35 |
3.28 |
3.28 |
0.00 |
0.00 |
0.00 |
2.56 |
Aug 2023 |
4.35 |
3.32 |
3.55 |
0.00 |
0.00 |
0.00 |
2.77 |
Jul 2023 |
4.62 |
3.61 |
3.61 |
0.00 |
0.00 |
0.00 |
2.82 |
Jun 2023 |
4.94 |
3.55 |
4.24 |
0.00 |
0.00 |
0.00 |
3.31 |
May 2023 |
4.40 |
3.57 |
4.00 |
0.00 |
0.00 |
0.00 |
3.12 |
Apr 2023 |
5.15 |
3.96 |
3.96 |
0.00 |
0.00 |
0.00 |
3.09 |
Mar 2023 |
6.85 |
5.21 |
5.21 |
0.00 |
0.00 |
0.00 |
4.07 |
Feb 2023 |
6.10 |
5.00 |
5.22 |
0.00 |
0.00 |
0.00 |
4.08 |
Jan 2023 |
5.41 |
4.09 |
4.96 |
0.00 |
0.00 |
0.00 |
3.87 |
Share Prices Of
2022
|
Dec 2022 |
6.90 |
4.69 |
4.88 |
0.00 |
0.00 |
0.00 |
3.81 |
Nov 2022 |
8.60 |
6.98 |
6.98 |
0.00 |
0.00 |
0.00 |
5.45 |
Oct 2022 |
8.07 |
7.15 |
7.50 |
0.00 |
0.00 |
0.00 |
5.86 |
Sep 2022 |
7.40 |
6.05 |
7.30 |
0.00 |
0.00 |
0.00 |
5.70 |
Aug 2022 |
7.54 |
6.28 |
6.84 |
0.00 |
0.00 |
0.00 |
5.34 |
Jul 2022 |
7.66 |
5.42 |
6.28 |
0.00 |
0.00 |
0.00 |
4.90 |
Jun 2022 |
7.60 |
5.16 |
6.65 |
0.00 |
0.00 |
0.00 |
5.19 |
May 2022 |
8.60 |
6.83 |
7.45 |
0.00 |
0.00 |
0.00 |
5.82 |
Apr 2022 |
7.67 |
5.61 |
6.84 |
0.00 |
0.00 |
0.00 |
5.34 |
Mar 2022 |
6.10 |
4.21 |
6.00 |
0.00 |
0.00 |
0.00 |
4.68 |
Feb 2022 |
6.40 |
5.42 |
5.42 |
108.40 |
84.63 |
84.63 |
4.23 |
Jan 2022 |
7.33 |
5.23 |
5.89 |
126.15 |
74.02 |
91.97 |
4.60 |
Share Prices Of
2021
|
Dec 2021 |
5.90 |
5.33 |
5.50 |
96.88 |
79.07 |
85.88 |
4.29 |
Nov 2021 |
6.40 |
5.80 |
5.90 |
106.59 |
90.56 |
92.12 |
4.61 |
Oct 2021 |
5.80 |
5.15 |
5.80 |
90.56 |
80.41 |
90.56 |
4.53 |
Sep 2021 |
5.30 |
4.75 |
5.20 |
84.34 |
74.17 |
81.19 |
4.06 |
Aug 2021 |
4.95 |
4.75 |
4.75 |
77.29 |
74.17 |
74.17 |
3.71 |
Jul 2021 |
5.22 |
4.18 |
4.90 |
89.76 |
60.62 |
76.51 |
3.83 |
Jun 2021 |
5.15 |
3.83 |
4.62 |
80.41 |
54.27 |
72.14 |
3.61 |
May 2021 |
5.70 |
5.15 |
5.15 |
89.00 |
80.41 |
80.41 |
4.02 |
Apr 2021 |
5.99 |
5.98 |
5.99 |
93.53 |
93.22 |
93.53 |
4.68 |
Mar 2021 |
6.30 |
5.99 |
5.99 |
98.37 |
93.53 |
93.53 |
4.68 |
Feb 2021 |
7.30 |
6.30 |
6.30 |
0.00 |
0.00 |
0.00 |
4.92 |
Jan 2021 |
7.87 |
4.08 |
7.32 |
0.00 |
0.00 |
0.00 |
5.71 |
Share Prices Of
2020
|
Dec 2020 |
5.50 |
5.50 |
5.50 |
0.00 |
0.00 |
0.00 |
4.29 |
Nov 2020 |
5.50 |
5.38 |
5.50 |
0.00 |
0.00 |
0.00 |
4.29 |
Oct 2020 |
5.38 |
5.38 |
5.38 |
0.00 |
0.00 |
0.00 |
4.20 |
Sep 2020 |
5.13 |
4.85 |
5.13 |
0.00 |
0.00 |
0.00 |
4.00 |
Aug 2020 |
4.85 |
2.58 |
4.85 |
0.00 |
0.00 |
0.00 |
3.79 |
Jul 2020 |
2.71 |
2.71 |
2.71 |
0.00 |
0.00 |
0.00 |
2.12 |
Jun 2020 |
2.85 |
2.85 |
2.85 |
0.00 |
0.00 |
0.00 |
2.22 |
Apr 2020 |
3.00 |
3.00 |
3.00 |
0.00 |
0.00 |
0.00 |
2.34 |
Mar 2020 |
3.23 |
3.07 |
3.07 |
0.00 |
0.00 |
0.00 |
2.40 |
Feb 2020 |
3.59 |
3.40 |
3.40 |
0.00 |
0.00 |
0.00 |
2.65 |
|
|
|
|
|
|
|
|
|