Date:20-Apr-2024  Time: 4:41 AM
 
 
Company Profile
        
Capri Global Capital Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 289.40 196.00 204.30 151.17 106.40 119.02 16,853.52
Feb 2024 257.25 223.34 240.53 154.27 129.01 140.13 19,841.87
Jan 2024 262.10 192.13 236.84 161.86 111.03 137.98 19,537.67
Share Prices Of 2023
Dec 2023 205.25 183.88 192.61 130.06 105.90 112.21 15,889.38
Nov 2023 196.24 183.25 186.71 118.16 104.78 108.78 15,402.66
Oct 2023 201.88 183.35 190.39 121.07 104.25 110.92 15,705.83
Sep 2023 205.66 185.89 199.54 121.17 104.28 116.20 16,454.09
Aug 2023 209.86 185.85 199.59 134.49 107.70 116.23 16,458.21
Jul 2023 208.09 187.50 194.99 127.01 107.51 113.55 16,078.89
Jun 2023 219.00 175.05 191.49 136.73 100.94 111.51 15,790.28
May 2023 182.00 160.25 175.43 109.96 92.66 102.16 14,465.75
Apr 2023 167.45 145.26 164.39 99.15 84.20 95.73 13,555.58
Mar 2023 176.93 141.46 163.11 111.76 81.57 94.99 13,450.44
Feb 2023 196.15 167.78 170.81 99.45 83.93 87.00 14,085.39
Jan 2023 189.49 174.75 177.67 90.09 79.29 81.61 13,213.28
Share Prices Of 2022
Dec 2022 191.18 173.84 177.84 92.03 76.99 81.68 13,225.58
Nov 2022 180.91 171.93 176.86 85.90 76.14 81.23 13,152.61
Oct 2022 182.76 169.64 177.45 85.28 77.47 81.51 13,196.53
Sep 2022 177.33 163.09 173.55 83.25 72.26 79.67 12,899.79
Aug 2022 177.33 156.76 170.50 84.14 69.11 78.27 12,673.08
Jul 2022 176.92 158.68 162.57 86.63 71.09 74.62 12,081.69
Jun 2022 169.87 154.44 162.45 79.24 66.33 74.58 12,074.66
May 2022 182.81 128.09 159.21 86.41 50.57 73.06 11,828.84
Apr 2022 190.45 144.70 167.06 89.05 65.73 76.66 12,411.90
Mar 2022 152.25 135.08 145.41 71.56 60.26 66.72 10,802.72
Feb 2022 148.95 123.43 140.38 81.17 57.51 72.66 10,428.58
Jan 2022 132.17 119.40 127.71 71.01 60.06 66.08 9,484.93
Share Prices Of 2021
Dec 2021 130.99 106.64 123.42 69.85 52.71 63.86 9,166.22
Nov 2021 129.71 113.49 118.46 67.60 55.24 61.25 8,791.18
Oct 2021 134.37 117.89 127.14 72.73 60.08 65.72 9,433.16
Sep 2021 123.62 112.78 122.09 64.53 55.01 63.08 9,054.50
Aug 2021 132.41 117.04 120.08 71.80 58.31 62.05 8,905.44
Jul 2021 133.72 122.00 126.21 74.28 60.73 65.19 9,356.76
Jun 2021 136.83 109.28 125.79 76.73 47.56 64.97 9,325.20
May 2021 117.96 101.67 108.93 65.35 52.46 56.26 8,075.40
Apr 2021 107.55 88.07 106.28 56.21 44.34 54.89 7,879.08
Mar 2021 91.50 80.18 89.88 48.11 39.56 46.43 6,663.47
Feb 2021 94.34 76.57 87.67 59.93 41.04 47.85 6,499.58
Jan 2021 89.60 73.01 86.21 50.82 39.07 47.05 6,390.90
Share Prices Of 2020
Dec 2020 75.70 67.52 75.43 42.93 35.71 41.16 5,591.60
Nov 2020 71.04 56.83 68.99 39.12 30.11 37.63 5,112.23
Oct 2020 59.11 54.10 58.55 33.73 28.81 31.94 4,338.74
Sep 2020 59.49 47.29 55.60 35.91 22.63 30.32 4,118.29
Aug 2020 55.56 40.92 51.85 31.67 19.25 28.27 3,840.71
Jul 2020 48.73 34.46 48.29 26.81 18.13 26.33 3,577.13
Jun 2020 40.20 28.93 39.55 22.28 15.14 21.56 2,929.13
May 2020 40.48 30.76 34.17 25.42 15.66 18.63 2,530.70
Apr 2020 40.67 27.19 35.88 23.85 14.52 19.56 2,657.67
Mar 2020 51.98 34.05 40.47 28.92 16.87 22.07 2,997.43
Feb 2020 54.38 45.28 48.77 32.74 25.21 28.28 3,612.16
Jan 2020 50.60 43.01 45.79 32.30 23.34 26.55 3,391.49
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com