|
|
|
Date:28-Apr-2024 Time: 8:58 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
15.00 |
12.50 |
12.74 |
126.11 |
94.36 |
98.33 |
7.87 |
Feb 2024 |
19.05 |
12.62 |
14.40 |
177.16 |
88.18 |
111.14 |
8.89 |
Jan 2024 |
16.69 |
12.87 |
13.31 |
129.05 |
91.31 |
102.73 |
8.22 |
Share Prices Of
2023
|
Dec 2023 |
15.91 |
13.30 |
15.40 |
130.24 |
97.52 |
118.86 |
9.51 |
Nov 2023 |
14.81 |
13.19 |
14.70 |
115.16 |
97.94 |
113.45 |
9.08 |
Oct 2023 |
14.28 |
10.99 |
14.00 |
112.42 |
84.82 |
108.05 |
8.64 |
Sep 2023 |
10.81 |
9.63 |
10.81 |
83.43 |
74.32 |
83.43 |
6.67 |
Aug 2023 |
10.62 |
8.01 |
10.00 |
81.97 |
56.92 |
77.18 |
6.17 |
Jul 2023 |
12.35 |
8.66 |
8.66 |
95.32 |
66.84 |
66.84 |
5.35 |
Jun 2023 |
13.00 |
10.00 |
12.99 |
100.33 |
77.10 |
100.26 |
8.02 |
May 2023 |
9.54 |
6.50 |
9.54 |
73.63 |
50.17 |
73.63 |
5.89 |
Apr 2023 |
6.89 |
6.23 |
6.23 |
55.94 |
48.08 |
48.08 |
3.85 |
Mar 2023 |
8.31 |
7.20 |
7.25 |
64.14 |
55.19 |
55.96 |
4.48 |
Feb 2023 |
10.21 |
8.74 |
8.74 |
23.35 |
19.99 |
19.99 |
5.40 |
Jan 2023 |
11.42 |
8.95 |
10.74 |
26.14 |
18.54 |
24.56 |
6.63 |
Share Prices Of
2022
|
Dec 2022 |
9.99 |
8.40 |
9.50 |
24.02 |
19.21 |
21.72 |
5.87 |
Nov 2022 |
12.60 |
7.90 |
8.00 |
28.81 |
18.07 |
18.29 |
4.94 |
Oct 2022 |
12.60 |
10.75 |
11.99 |
28.81 |
22.30 |
27.42 |
7.40 |
Sep 2022 |
12.05 |
8.00 |
12.00 |
27.67 |
18.29 |
27.44 |
7.41 |
Aug 2022 |
8.90 |
6.61 |
7.64 |
22.45 |
13.72 |
17.47 |
4.72 |
Jul 2022 |
9.85 |
7.40 |
8.49 |
24.85 |
16.92 |
19.42 |
5.24 |
Jun 2022 |
10.40 |
8.49 |
8.49 |
23.78 |
19.42 |
19.42 |
5.24 |
May 2022 |
12.80 |
9.00 |
9.03 |
30.96 |
19.50 |
20.65 |
5.58 |
Apr 2022 |
13.60 |
11.25 |
12.10 |
32.54 |
24.12 |
27.67 |
7.47 |
Mar 2022 |
15.40 |
10.46 |
11.40 |
38.88 |
23.92 |
26.07 |
7.04 |
Feb 2022 |
15.12 |
9.57 |
11.06 |
42.62 |
25.69 |
29.69 |
6.83 |
Jan 2022 |
16.17 |
11.10 |
12.00 |
45.67 |
27.56 |
32.21 |
7.41 |
Share Prices Of
2021
|
Dec 2021 |
12.73 |
9.44 |
12.73 |
34.17 |
23.92 |
34.17 |
7.86 |
Nov 2021 |
12.48 |
8.92 |
10.98 |
36.94 |
23.95 |
29.48 |
6.78 |
Oct 2021 |
8.50 |
7.32 |
8.50 |
22.82 |
19.65 |
22.82 |
5.25 |
Sep 2021 |
9.99 |
8.01 |
8.06 |
28.50 |
21.50 |
21.64 |
4.98 |
Aug 2021 |
10.20 |
8.94 |
9.70 |
27.38 |
24.00 |
26.04 |
5.99 |
Jul 2021 |
11.52 |
8.80 |
9.46 |
30.93 |
21.88 |
25.40 |
5.84 |
Jun 2021 |
9.26 |
5.75 |
9.26 |
24.86 |
14.09 |
24.86 |
5.72 |
May 2021 |
6.55 |
4.99 |
6.00 |
17.58 |
12.18 |
16.11 |
3.70 |
Apr 2021 |
6.80 |
4.00 |
4.76 |
18.25 |
9.74 |
12.78 |
2.94 |
Mar 2021 |
7.24 |
4.15 |
7.15 |
19.68 |
11.14 |
19.19 |
4.41 |
Feb 2021 |
4.54 |
3.61 |
4.15 |
16.49 |
12.56 |
15.07 |
2.56 |
Share Prices Of
2020
|
Dec 2020 |
4.50 |
3.87 |
3.87 |
16.34 |
14.06 |
14.06 |
2.39 |
Oct 2020 |
4.50 |
4.09 |
4.50 |
16.34 |
14.85 |
16.34 |
2.78 |
Sep 2020 |
6.14 |
4.52 |
4.52 |
22.30 |
16.42 |
16.42 |
2.79 |
Aug 2020 |
6.80 |
6.46 |
6.46 |
24.70 |
23.46 |
23.46 |
3.99 |
Jul 2020 |
6.80 |
6.80 |
6.80 |
24.70 |
24.70 |
24.70 |
4.20 |
Jun 2020 |
6.80 |
6.80 |
6.80 |
24.70 |
24.70 |
24.70 |
4.20 |
Feb 2020 |
6.98 |
6.80 |
6.80 |
3.37 |
3.28 |
3.28 |
4.20 |
Jan 2020 |
7.00 |
6.65 |
6.65 |
3.38 |
3.21 |
3.21 |
4.11 |
|
|
|
|
|
|
|
|
|