Date:12-May-2024  Time: 4:50 PM
 
 
Company Profile
        
Indian Railway Finance Corporation Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 164.00 120.05 157.25 34.48 21.19 32.43 205,502.26
Mar 2024 151.45 116.70 142.40 32.10 20.02 29.37 186,095.53
Feb 2024 183.25 128.00 146.70 40.72 22.03 30.25 191,714.98
Jan 2024 192.80 97.90 175.03 47.47 19.77 36.10 228,738.06
Share Prices Of 2023
Dec 2023 104.14 74.70 99.32 24.18 15.13 20.48 129,796.40
Nov 2023 78.50 71.03 74.67 16.70 14.43 15.40 97,582.53
Oct 2023 80.80 65.75 72.61 17.01 12.70 14.97 94,890.42
Sep 2023 92.94 50.10 76.58 21.51 9.30 15.79 100,078.62
Aug 2023 52.71 38.81 50.21 11.19 7.82 10.35 65,616.97
Jul 2023 38.50 32.35 38.23 8.00 6.65 7.88 49,960.90
Jun 2023 34.20 31.75 32.69 7.22 6.54 6.74 42,720.95
May 2023 37.37 31.21 32.21 8.40 6.29 6.64 42,093.66
Apr 2023 32.50 26.76 31.80 6.92 5.31 6.56 41,557.85
Mar 2023 29.45 25.45 26.60 6.28 5.23 5.49 34,762.23
Feb 2023 34.15 26.80 26.95 7.93 5.72 5.78 35,219.62
Jan 2023 34.60 30.15 33.05 7.74 6.25 7.09 43,191.41
Share Prices Of 2022
Dec 2022 36.50 27.60 32.50 8.84 5.87 6.97 42,472.64
Nov 2022 37.10 22.45 32.85 8.99 4.80 7.05 42,930.04
Oct 2022 22.90 21.15 22.65 4.97 4.52 4.86 29,600.17
Sep 2022 23.15 20.55 21.25 4.98 4.34 4.56 27,770.58
Aug 2022 21.60 20.50 21.45 4.72 4.29 4.60 28,031.95
Jul 2022 21.00 19.60 20.60 4.56 4.13 4.42 26,921.12
Jun 2022 21.55 19.30 19.65 4.66 4.10 4.22 25,679.61
May 2022 22.35 21.00 21.20 4.87 4.46 4.55 27,705.23
Apr 2022 22.70 21.35 22.30 4.96 4.54 4.79 29,142.77
Mar 2022 23.20 21.05 21.45 5.04 4.42 4.60 28,031.95
Feb 2022 23.60 20.90 21.60 7.10 6.16 6.39 28,227.97
Jan 2022 24.30 22.50 23.35 7.37 6.51 6.91 30,514.96
Share Prices Of 2021
Dec 2021 23.95 22.40 22.85 7.19 6.57 6.76 29,861.54
Nov 2021 26.00 22.65 23.25 7.74 6.56 6.88 30,384.28
Oct 2021 26.35 22.75 24.25 8.22 6.41 7.18 31,691.13
Sep 2021 23.15 22.25 22.85 6.91 6.57 6.76 29,861.54
Aug 2021 24.25 22.50 23.00 7.33 6.53 6.81 30,057.56
Jul 2021 25.00 22.80 23.00 7.63 6.69 6.81 30,057.56
Jun 2021 26.45 23.40 24.85 8.18 6.90 7.35 32,475.24
May 2021 24.30 20.90 23.75 7.30 6.17 7.03 31,037.70
Apr 2021 23.15 20.75 21.30 6.94 5.94 6.30 27,835.92
Mar 2021 26.60 22.90 22.95 8.08 6.76 6.79 29,992.22
Feb 2021 26.20 23.85 24.65 10.91 9.19 10.09 32,213.87
Jan 2021 25.80 24.30 24.85 10.97 9.73 10.17 32,475.24
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com