Date:19-May-2024  Time: 8:06 AM
 
 
Company Profile
        
Jindal Drilling & Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 834.20 630.40 789.20 23.38 16.43 20.61 2,287.10
Mar 2024 723.50 497.25 636.05 21.12 11.33 16.61 1,843.27
Feb 2024 774.95 643.00 647.65 21.07 16.67 16.91 1,876.89
Jan 2024 810.00 725.15 753.05 22.54 18.73 19.67 2,182.34
Share Prices Of 2023
Dec 2023 913.50 718.55 738.00 25.18 17.37 19.27 2,138.72
Nov 2023 816.90 637.90 806.05 21.92 15.81 21.05 2,335.93
Oct 2023 708.95 578.00 682.55 19.23 14.62 17.82 1,978.03
Sep 2023 650.00 530.30 644.15 17.13 13.29 16.82 1,866.75
Aug 2023 557.95 376.80 543.05 14.97 9.66 14.18 1,573.76
Jul 2023 428.85 334.00 418.35 11.57 8.45 10.93 1,212.38
Jun 2023 385.30 299.55 341.40 10.39 7.79 8.92 989.38
May 2023 310.00 267.60 301.40 8.33 6.92 7.87 873.46
Apr 2023 321.70 243.70 301.95 8.66 6.26 7.89 875.05
Mar 2023 299.25 213.00 240.25 8.07 4.93 6.27 696.24
Feb 2023 291.45 246.00 286.35 13.30 10.46 12.84 829.84
Jan 2023 307.10 251.65 262.10 14.09 10.94 11.75 759.57
Share Prices Of 2022
Dec 2022 331.50 230.45 294.15 15.37 9.19 13.19 852.45
Nov 2022 344.50 302.60 313.95 15.86 13.04 14.08 909.83
Oct 2022 350.80 247.05 309.85 16.94 10.72 13.89 897.95
Sep 2022 283.70 239.00 250.65 13.18 10.69 11.24 726.38
Aug 2022 263.45 200.25 243.75 12.46 8.49 10.93 706.39
Jul 2022 221.95 174.60 213.00 10.39 7.31 9.55 617.27
Jun 2022 232.00 162.50 182.55 11.46 6.68 8.18 529.03
May 2022 216.95 177.65 200.10 10.33 7.96 8.97 579.89
Apr 2022 258.00 210.75 215.45 12.28 9.02 9.66 624.37
Mar 2022 273.00 184.00 238.65 13.17 7.72 10.70 691.61
Feb 2022 221.35 147.95 190.20 72.03 46.59 60.44 551.20
Jan 2022 176.40 131.15 153.45 59.39 39.34 48.76 444.70
Share Prices Of 2021
Dec 2021 147.05 121.60 131.85 50.01 38.11 41.90 382.10
Nov 2021 164.00 122.45 125.30 59.08 38.03 39.82 363.12
Oct 2021 167.55 137.00 139.05 56.48 43.33 44.18 402.97
Sep 2021 153.55 123.05 138.10 52.19 38.16 43.88 400.21
Aug 2021 147.70 114.50 129.55 48.63 32.66 41.17 375.44
Jul 2021 146.50 121.10 133.80 48.99 37.93 42.52 387.75
Jun 2021 135.00 105.40 126.50 44.34 33.02 40.20 366.60
May 2021 119.45 91.10 105.70 39.74 28.60 33.59 306.32
Apr 2021 99.90 81.55 93.25 33.12 24.36 29.63 270.24
Mar 2021 106.80 87.85 89.85 36.08 26.06 28.55 260.39
Feb 2021 102.00 80.60 99.50 11.90 8.82 11.32 288.35
Jan 2021 93.65 79.35 82.00 11.06 8.70 9.33 237.64
Share Prices Of 2020
Dec 2020 105.45 81.10 86.40 12.33 8.93 9.83 250.39
Nov 2020 95.15 68.10 88.15 11.18 7.45 10.03 255.46
Oct 2020 79.00 69.20 70.45 9.95 7.56 8.02 204.16
Sep 2020 79.65 65.00 77.85 9.27 7.08 8.86 225.61
Aug 2020 82.00 61.05 71.90 9.53 6.84 8.18 208.37
Jul 2020 75.65 62.15 65.80 8.86 6.95 7.49 190.69
Jun 2020 89.00 53.00 72.25 11.54 5.58 8.22 209.38
May 2020 58.50 46.60 52.45 7.63 4.72 5.97 152.00
Apr 2020 61.50 43.15 53.85 7.87 4.81 6.13 156.06
Mar 2020 85.80 41.00 45.35 10.42 4.54 5.16 131.42
Feb 2020 110.40 80.30 83.10 10.66 6.98 7.54 240.82
Jan 2020 127.55 80.15 107.55 12.91 7.18 9.76 311.68
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com