Date:04-May-2024  Time: 4:19 AM
 
 
Company Profile
        
Gokaldas Exports Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 887.40 683.45 880.30 39.43 23.05 38.80 6,261.12
Mar 2024 858.10 690.00 707.90 32.71 26.13 27.81 4,486.87
Feb 2024 985.00 823.85 844.80 39.05 30.29 31.75 5,123.84
Jan 2024 955.00 806.05 926.95 37.52 30.07 34.84 5,622.09
Share Prices Of 2023
Dec 2023 1,022.00 813.70 828.10 41.73 30.05 31.13 5,022.55
Nov 2023 1,002.55 771.20 985.00 38.35 28.72 37.02 5,974.17
Oct 2023 989.15 747.00 834.65 38.94 26.98 31.37 5,062.28
Sep 2023 834.95 729.25 756.80 34.35 27.10 28.45 4,590.11
Aug 2023 883.55 480.05 788.75 33.58 17.14 29.65 4,783.89
Jul 2023 558.05 480.90 535.35 21.75 17.90 20.12 3,246.44
Jun 2023 519.00 432.55 483.10 19.68 15.53 18.16 2,929.59
May 2023 444.05 362.05 438.60 16.90 13.35 16.48 2,659.74
Apr 2023 369.90 351.05 362.75 14.27 12.97 13.62 2,197.47
Mar 2023 416.00 340.00 355.60 15.86 12.37 13.35 2,154.15
Feb 2023 429.00 347.45 384.40 23.60 18.30 20.49 2,328.62
Jan 2023 392.55 358.15 364.60 21.22 18.75 19.43 2,208.67
Share Prices Of 2022
Dec 2022 402.95 328.60 365.00 22.06 16.89 19.45 2,211.10
Nov 2022 396.20 355.30 385.55 21.70 18.29 20.55 2,335.58
Oct 2022 424.85 348.50 366.65 24.20 18.32 19.54 2,221.09
Sep 2022 381.90 325.70 348.05 21.42 16.85 18.55 2,108.42
Aug 2022 368.00 326.20 361.80 20.15 17.25 19.28 2,191.71
Jul 2022 385.00 301.10 350.05 20.92 14.84 18.63 2,118.05
Jun 2022 487.15 337.55 346.85 26.54 17.77 18.46 2,098.69
May 2022 519.55 376.15 444.10 29.38 17.66 23.64 2,687.12
Apr 2022 414.00 351.05 399.60 22.83 16.42 21.27 2,417.86
Mar 2022 438.00 341.40 404.45 24.61 16.93 20.98 2,385.32
Feb 2022 430.00 327.20 345.30 108.85 77.21 82.38 2,036.37
Jan 2022 417.55 317.00 390.60 106.48 72.43 93.17 2,303.26
Share Prices Of 2021
Dec 2021 354.10 255.30 324.20 91.43 58.62 77.33 1,911.72
Nov 2021 298.20 223.50 268.70 76.18 52.53 64.04 1,583.04
Oct 2021 231.00 186.00 215.60 56.79 29.84 51.32 1,268.59
Sep 2021 214.75 180.85 194.90 38.90 31.38 34.23 846.17
Aug 2021 236.00 181.60 188.45 43.40 31.29 33.05 817.04
Jul 2021 226.00 138.95 192.80 42.33 21.70 33.55 829.39
Jun 2021 153.85 123.00 140.65 27.81 19.25 24.46 604.63
May 2021 141.70 88.45 128.55 25.53 15.31 22.31 551.42
Apr 2021 97.95 73.05 91.05 18.28 11.69 15.80 390.57
Mar 2021 89.40 76.35 78.15 16.76 13.16 13.56 335.23
Feb 2021 87.70 75.90 84.25 37.45 29.33 33.43 361.40
Jan 2021 98.90 82.40 88.85 40.96 31.68 35.26 381.13
Share Prices Of 2020
Dec 2020 99.40 74.50 89.45 42.97 28.36 35.50 383.70
Nov 2020 84.00 67.90 77.50 35.33 26.51 30.75 332.44
Oct 2020 86.00 65.15 71.15 36.75 23.22 28.23 305.20
Sep 2020 69.35 51.00 65.75 29.03 19.28 26.09 282.04
Aug 2020 61.00 41.25 53.05 24.57 15.79 21.02 227.19
Jul 2020 51.30 37.30 43.10 23.09 14.64 17.07 184.58
Jun 2020 43.70 31.80 40.15 17.95 12.05 15.91 171.95
May 2020 34.90 28.05 29.85 16.03 11.05 11.83 127.83
Apr 2020 39.75 27.60 31.15 16.24 10.61 12.34 133.40
Mar 2020 63.00 30.20 32.50 26.52 11.29 12.88 139.18
Feb 2020 77.25 58.00 60.20 11.86 8.37 8.72 257.81
Jan 2020 82.60 65.00 65.20 12.84 9.38 9.44 279.22
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com