|
|
|
Date:02-May-2024 Time: 10:05 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
11.01 |
8.26 |
8.90 |
352.48 |
222.46 |
258.27 |
5.17 |
Feb 2024 |
9.89 |
8.50 |
8.90 |
303.58 |
235.58 |
258.27 |
5.17 |
Jan 2024 |
9.88 |
9.00 |
9.50 |
287.59 |
251.67 |
275.69 |
5.51 |
Share Prices Of
2023
|
Dec 2023 |
9.12 |
7.35 |
8.91 |
275.85 |
213.29 |
258.56 |
5.17 |
Nov 2023 |
11.48 |
6.17 |
8.55 |
367.74 |
162.70 |
248.12 |
4.96 |
Oct 2023 |
8.00 |
6.65 |
6.76 |
233.91 |
175.56 |
196.17 |
3.92 |
Sep 2023 |
8.34 |
5.62 |
8.18 |
254.54 |
152.76 |
237.38 |
4.75 |
Aug 2023 |
6.61 |
5.43 |
6.04 |
195.07 |
157.58 |
175.28 |
3.51 |
Jul 2023 |
6.66 |
5.74 |
6.61 |
202.71 |
150.81 |
191.82 |
3.84 |
Jun 2023 |
7.52 |
6.01 |
6.30 |
240.27 |
160.77 |
182.82 |
3.66 |
May 2023 |
7.70 |
6.11 |
6.68 |
223.45 |
162.18 |
193.85 |
3.88 |
Apr 2023 |
7.36 |
6.05 |
6.67 |
224.25 |
175.28 |
193.56 |
3.87 |
Mar 2023 |
7.69 |
6.00 |
7.35 |
223.16 |
174.12 |
213.29 |
4.27 |
Feb 2023 |
7.51 |
6.11 |
7.02 |
145.29 |
107.16 |
135.81 |
4.07 |
Jan 2023 |
9.20 |
7.75 |
7.75 |
189.30 |
149.93 |
149.93 |
4.50 |
Share Prices Of
2022
|
Dec 2022 |
10.20 |
7.68 |
9.16 |
217.60 |
148.19 |
177.21 |
5.32 |
Nov 2022 |
8.90 |
6.95 |
8.08 |
190.13 |
127.14 |
156.32 |
4.69 |
Oct 2022 |
13.10 |
7.73 |
7.73 |
278.29 |
149.55 |
149.55 |
4.49 |
Sep 2022 |
14.30 |
9.50 |
11.70 |
296.12 |
171.01 |
226.35 |
6.79 |
Aug 2022 |
10.65 |
7.70 |
9.99 |
219.43 |
142.49 |
193.27 |
5.80 |
Jul 2022 |
10.08 |
8.00 |
8.20 |
202.23 |
153.24 |
158.64 |
4.76 |
Jun 2022 |
9.97 |
7.50 |
9.20 |
211.32 |
145.10 |
177.99 |
5.34 |
May 2022 |
10.75 |
8.00 |
9.10 |
223.80 |
148.28 |
176.05 |
5.28 |
Apr 2022 |
11.55 |
9.45 |
10.51 |
245.56 |
166.93 |
203.33 |
6.10 |
Mar 2022 |
14.03 |
6.71 |
9.94 |
285.26 |
117.55 |
192.30 |
5.77 |
Feb 2022 |
14.07 |
6.86 |
7.06 |
276.53 |
128.96 |
136.59 |
4.10 |
Jan 2022 |
16.89 |
11.04 |
13.45 |
360.95 |
193.28 |
260.21 |
7.81 |
Share Prices Of
2021
|
Dec 2021 |
19.23 |
11.02 |
12.00 |
410.92 |
195.79 |
232.16 |
6.96 |
Nov 2021 |
13.04 |
5.20 |
13.04 |
252.28 |
100.60 |
252.28 |
7.57 |
Oct 2021 |
4.96 |
3.40 |
4.96 |
95.96 |
60.77 |
95.96 |
2.88 |
Sep 2021 |
3.84 |
3.23 |
3.57 |
79.91 |
56.86 |
69.07 |
2.07 |
Aug 2021 |
3.95 |
3.00 |
3.39 |
82.25 |
54.41 |
65.58 |
1.97 |
Jul 2021 |
4.63 |
3.60 |
3.85 |
92.16 |
65.81 |
74.48 |
2.23 |
Jun 2021 |
4.51 |
3.06 |
4.23 |
87.25 |
54.89 |
81.84 |
2.46 |
May 2021 |
4.05 |
3.05 |
3.17 |
81.58 |
56.24 |
61.33 |
1.84 |
Apr 2021 |
4.30 |
3.72 |
4.09 |
91.72 |
65.46 |
79.13 |
2.37 |
Mar 2021 |
4.40 |
3.89 |
3.89 |
91.58 |
75.26 |
75.26 |
2.26 |
Jan 2021 |
4.34 |
3.17 |
4.34 |
0.00 |
0.00 |
0.00 |
2.52 |
Share Prices Of
2020
|
Dec 2020 |
3.60 |
3.40 |
3.60 |
0.00 |
0.00 |
0.00 |
2.09 |
Oct 2020 |
3.45 |
3.40 |
3.45 |
0.00 |
0.00 |
0.00 |
2.00 |
Sep 2020 |
3.55 |
3.39 |
3.40 |
0.00 |
0.00 |
0.00 |
1.97 |
Aug 2020 |
3.24 |
1.96 |
3.24 |
0.00 |
0.00 |
0.00 |
1.88 |
Jul 2020 |
1.87 |
1.71 |
1.87 |
0.00 |
0.00 |
0.00 |
1.09 |
Jun 2020 |
1.63 |
1.63 |
1.63 |
0.00 |
0.00 |
0.00 |
0.95 |
May 2020 |
1.71 |
1.63 |
1.63 |
0.00 |
0.00 |
0.00 |
0.95 |
Apr 2020 |
1.80 |
1.71 |
1.71 |
0.00 |
0.00 |
0.00 |
0.99 |
Mar 2020 |
2.41 |
1.89 |
1.89 |
0.00 |
0.00 |
0.00 |
1.10 |
Feb 2020 |
2.80 |
1.78 |
2.53 |
23.22 |
13.40 |
20.98 |
1.47 |
Jan 2020 |
2.00 |
1.87 |
1.87 |
17.01 |
15.50 |
15.50 |
1.09 |
|
|
|
|
|
|
|
|
|