Date:14-May-2024  Time: 5:28 PM
 
 
Company Profile
        
Rajesh Exports Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 333.00 265.70 317.45 335.74 237.29 308.53 9,373.03
Mar 2024 330.75 259.25 263.10 322.72 248.28 255.70 7,768.29
Feb 2024 369.85 298.95 308.85 371.56 278.57 300.17 9,119.10
Jan 2024 380.00 349.25 365.30 376.35 333.61 355.03 10,785.85
Share Prices Of 2023
Dec 2023 402.00 345.50 366.60 408.11 327.45 356.29 10,824.23
Nov 2023 452.20 334.00 353.15 452.96 307.31 343.22 10,427.11
Oct 2023 509.70 413.05 449.05 507.98 372.99 436.43 13,258.65
Sep 2023 533.00 498.80 502.15 522.82 483.52 488.03 14,826.48
Aug 2023 559.80 482.50 499.00 574.44 458.76 484.97 14,733.47
Jul 2023 563.75 503.70 520.65 568.26 481.89 506.01 15,372.71
Jun 2023 669.00 541.00 547.40 701.07 524.53 532.01 16,162.53
May 2023 619.20 542.55 556.80 607.68 523.30 541.15 16,440.07
Apr 2023 644.95 542.65 558.30 646.00 516.31 542.61 16,484.36
Mar 2023 673.00 586.40 609.25 666.71 564.19 592.12 17,988.71
Feb 2023 1,028.40 640.60 656.40 0.00 0.00 0.00 19,380.86
Jan 2023 889.00 704.75 868.55 0.00 0.00 0.00 25,644.80
Share Prices Of 2022
Dec 2022 825.00 626.20 729.95 0.00 0.00 0.00 21,552.50
Nov 2022 807.10 663.60 756.60 0.00 0.00 0.00 22,339.37
Oct 2022 715.40 562.60 689.95 939.15 716.30 887.26 20,371.46
Sep 2022 635.00 548.60 580.50 863.44 665.74 746.51 17,139.84
Aug 2022 632.50 576.00 589.60 831.32 696.69 758.21 17,408.53
Jul 2022 633.55 567.50 594.50 839.85 694.08 764.51 17,553.20
Jun 2022 649.45 516.05 624.70 868.27 623.57 803.35 18,444.89
May 2022 639.00 536.45 539.90 844.47 685.45 694.30 15,941.09
Apr 2022 700.00 616.35 628.80 924.42 788.01 808.62 18,565.95
Mar 2022 799.00 660.10 690.55 0.00 0.00 0.00 20,389.18
Feb 2022 909.15 669.95 702.00 279.48 191.13 209.85 20,727.25
Jan 2022 994.50 739.90 842.15 310.40 192.07 251.75 24,865.32
Share Prices Of 2021
Dec 2021 799.80 729.95 737.55 251.23 216.62 220.48 21,776.90
Nov 2021 795.00 635.55 766.95 266.71 188.45 229.27 22,644.96
Oct 2021 669.80 585.00 637.75 207.88 174.52 190.65 18,830.20
Sep 2021 633.30 566.35 586.55 206.25 165.18 175.34 17,318.47
Aug 2021 655.00 575.95 586.05 208.95 169.21 175.19 17,303.71
Jul 2021 624.00 562.50 619.80 187.80 167.73 185.28 18,300.21
Jun 2021 640.00 518.50 564.05 200.98 154.31 168.62 16,654.14
May 2021 548.20 498.80 516.60 174.07 146.38 154.43 15,253.13
Apr 2021 545.00 477.50 522.90 168.10 141.22 156.31 15,439.14
Mar 2021 536.40 471.50 478.50 163.58 140.59 143.04 14,128.19
Feb 2021 526.45 475.00 507.55 40.52 34.60 37.17 14,985.92
Jan 2021 503.70 475.00 477.50 38.22 34.54 34.97 14,098.66
Share Prices Of 2020
Dec 2020 510.00 450.20 490.50 40.26 32.73 35.92 14,482.50
Nov 2020 478.35 440.80 450.85 36.10 32.14 33.01 13,311.80
Oct 2020 510.00 440.80 461.80 40.43 31.81 33.82 13,635.10
Sep 2020 536.95 441.00 447.35 43.80 31.99 32.76 13,208.45
Aug 2020 545.00 441.00 447.25 46.78 32.22 32.75 13,205.50
Jul 2020 494.00 453.50 456.55 37.18 32.99 33.43 13,480.09
Jun 2020 521.00 462.00 465.75 41.49 33.56 34.10 13,751.73
May 2020 609.85 476.50 488.95 49.16 34.00 35.80 14,436.74
Apr 2020 655.15 520.00 618.85 50.46 33.13 45.32 18,272.16
Mar 2020 720.00 523.00 542.15 62.55 36.94 39.70 16,007.52
Feb 2020 802.00 638.05 658.10 59.25 42.29 43.79 19,431.06
Jan 2020 737.75 670.50 720.75 49.90 44.10 47.96 21,280.86
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com