|
|
|
Date:06-May-2024 Time: 6:39 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
28.10 |
22.45 |
26.20 |
22.27 |
17.18 |
20.54 |
13.15 |
Mar 2024 |
33.25 |
27.90 |
27.90 |
26.26 |
21.87 |
21.87 |
14.00 |
Feb 2024 |
34.86 |
22.17 |
33.30 |
28.02 |
16.94 |
26.11 |
16.71 |
Jan 2024 |
24.70 |
18.05 |
23.55 |
19.72 |
14.15 |
18.46 |
11.82 |
Share Prices Of
2023
|
Dec 2023 |
28.49 |
17.15 |
18.05 |
23.66 |
12.77 |
14.15 |
9.06 |
Nov 2023 |
22.35 |
14.75 |
22.35 |
17.52 |
11.08 |
17.52 |
11.21 |
Oct 2023 |
17.90 |
13.87 |
14.75 |
14.78 |
10.87 |
11.56 |
7.40 |
Sep 2023 |
17.85 |
14.63 |
14.63 |
15.47 |
11.47 |
11.47 |
7.34 |
Aug 2023 |
16.90 |
14.30 |
16.20 |
13.25 |
11.21 |
12.70 |
8.13 |
Jul 2023 |
15.75 |
12.31 |
14.76 |
12.68 |
9.28 |
11.57 |
7.41 |
Jun 2023 |
17.75 |
15.39 |
16.14 |
15.44 |
11.50 |
12.65 |
8.10 |
May 2023 |
20.32 |
16.11 |
17.75 |
19.26 |
11.46 |
13.92 |
8.91 |
Apr 2023 |
18.48 |
14.00 |
18.48 |
14.49 |
9.15 |
14.49 |
9.27 |
Mar 2023 |
18.00 |
14.01 |
16.70 |
14.73 |
10.48 |
13.09 |
8.38 |
Feb 2023 |
15.75 |
12.33 |
15.00 |
13.57 |
8.72 |
11.23 |
7.53 |
Jan 2023 |
21.40 |
13.75 |
14.80 |
16.89 |
9.57 |
11.08 |
7.43 |
Share Prices Of
2022
|
Dec 2022 |
21.55 |
20.00 |
20.50 |
16.14 |
14.61 |
15.35 |
10.29 |
Nov 2022 |
22.00 |
19.65 |
21.55 |
17.02 |
14.72 |
16.14 |
10.81 |
Oct 2022 |
21.35 |
20.30 |
20.30 |
15.99 |
15.20 |
15.20 |
10.19 |
Sep 2022 |
20.70 |
18.10 |
20.70 |
15.50 |
13.55 |
15.50 |
10.39 |
Aug 2022 |
21.45 |
18.70 |
20.10 |
17.23 |
13.36 |
15.05 |
10.09 |
Jul 2022 |
18.70 |
16.00 |
18.70 |
14.00 |
11.76 |
14.00 |
9.38 |
Jun 2022 |
17.30 |
15.75 |
16.50 |
13.58 |
11.79 |
12.36 |
8.28 |
May 2022 |
16.90 |
12.80 |
15.75 |
12.66 |
9.59 |
11.79 |
7.90 |
Apr 2022 |
17.85 |
11.15 |
14.70 |
13.95 |
7.63 |
11.01 |
7.38 |
Mar 2022 |
20.21 |
12.49 |
18.00 |
15.13 |
8.48 |
13.48 |
9.03 |
Feb 2022 |
16.55 |
13.80 |
13.80 |
0.00 |
0.00 |
0.00 |
6.92 |
Jan 2022 |
15.37 |
14.22 |
15.37 |
0.00 |
0.00 |
0.00 |
7.71 |
Share Prices Of
2021
|
Dec 2021 |
16.05 |
13.55 |
13.55 |
0.00 |
0.00 |
0.00 |
6.80 |
Nov 2021 |
16.80 |
15.30 |
15.30 |
0.00 |
0.00 |
0.00 |
7.68 |
Oct 2021 |
16.92 |
13.90 |
16.08 |
0.00 |
0.00 |
0.00 |
8.07 |
Sep 2021 |
15.39 |
13.31 |
14.63 |
0.00 |
0.00 |
0.00 |
7.34 |
Aug 2021 |
13.31 |
10.95 |
13.31 |
0.00 |
0.00 |
0.00 |
6.68 |
Jul 2021 |
11.52 |
8.80 |
11.52 |
0.00 |
0.00 |
0.00 |
5.78 |
Jun 2021 |
10.14 |
9.20 |
9.23 |
0.00 |
0.00 |
0.00 |
4.63 |
May 2021 |
10.75 |
8.77 |
9.20 |
0.00 |
0.00 |
0.00 |
4.62 |
Apr 2021 |
11.30 |
10.81 |
11.30 |
0.00 |
0.00 |
0.00 |
5.67 |
Mar 2021 |
10.79 |
8.50 |
10.30 |
0.00 |
0.00 |
0.00 |
5.17 |
Feb 2021 |
8.90 |
8.90 |
8.90 |
37.21 |
37.21 |
37.21 |
4.47 |
Jan 2021 |
9.35 |
8.89 |
8.90 |
39.09 |
37.17 |
37.21 |
4.47 |
Share Prices Of
2020
|
Sep 2020 |
9.35 |
9.35 |
9.35 |
39.09 |
39.09 |
39.09 |
4.69 |
Aug 2020 |
9.84 |
9.40 |
9.84 |
41.14 |
37.55 |
41.14 |
4.94 |
Jul 2020 |
10.30 |
9.80 |
9.80 |
43.07 |
40.98 |
40.98 |
4.92 |
Jun 2020 |
10.30 |
10.30 |
10.30 |
43.07 |
43.07 |
43.07 |
5.17 |
May 2020 |
10.93 |
9.88 |
10.30 |
45.70 |
41.31 |
43.07 |
5.17 |
Apr 2020 |
11.60 |
11.50 |
11.50 |
48.50 |
48.08 |
48.08 |
5.77 |
Feb 2020 |
11.60 |
11.60 |
11.60 |
52.91 |
52.91 |
52.91 |
5.82 |
|
|
|
|
|
|
|
|
|