Date:04-May-2024  Time: 10:37 AM
 
 
Company Profile
        
ETT Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 19.99 17.93 18.98 16.51 14.19 15.26 19.68
Mar 2024 20.88 17.10 18.17 17.44 12.80 14.60 18.84
Feb 2024 24.00 19.50 20.50 21.00 15.15 16.48 21.26
Jan 2024 21.00 17.51 20.45 17.25 12.89 16.44 21.20
Share Prices Of 2023
Dec 2023 21.90 17.20 19.09 19.22 13.55 15.34 19.79
Nov 2023 19.68 17.00 17.47 16.35 13.37 14.04 18.11
Oct 2023 22.03 17.32 18.54 17.71 12.79 14.90 19.22
Sep 2023 25.87 20.67 23.18 22.05 16.12 18.63 24.03
Aug 2023 25.10 21.90 23.20 21.45 17.23 18.65 24.06
Jul 2023 34.00 21.14 22.64 27.78 15.38 18.20 23.47
Jun 2023 47.50 31.01 32.60 40.80 23.71 26.20 33.80
May 2023 42.00 34.51 39.32 36.84 26.13 31.60 40.77
Apr 2023 35.98 30.20 34.94 30.51 22.09 28.08 36.23
Mar 2023 68.50 30.22 31.75 55.36 23.00 25.52 32.92
Feb 2023 75.00 46.05 65.25 0.00 0.00 0.00 67.66
Jan 2023 65.55 26.00 56.40 0.00 0.00 0.00 58.48
Share Prices Of 2022
Dec 2022 31.05 25.10 26.60 0.00 0.00 0.00 27.58
Nov 2022 33.25 24.30 25.70 0.00 0.00 0.00 26.65
Oct 2022 48.55 24.05 30.80 0.00 0.00 0.00 31.94
Sep 2022 53.75 34.90 51.10 0.00 0.00 0.00 52.98
Aug 2022 42.95 29.60 40.00 0.00 0.00 0.00 41.47
Jul 2022 36.90 20.50 31.90 0.00 0.00 0.00 33.08
Jun 2022 39.35 30.10 35.65 0.00 0.00 0.00 36.96
May 2022 31.50 30.00 31.50 0.00 0.00 0.00 32.66
Mar 2022 30.60 30.40 30.60 0.00 0.00 0.00 31.73
Jan 2022 31.90 30.35 30.40 0.00 0.00 0.00 31.52
Share Prices Of 2021
Dec 2021 32.00 30.40 31.90 0.00 0.00 0.00 33.08
Nov 2021 33.05 32.00 32.00 0.00 0.00 0.00 33.18
Oct 2021 33.85 30.75 31.50 0.00 0.00 0.00 32.66
Sep 2021 29.30 20.80 29.30 0.00 0.00 0.00 30.38
Aug 2021 24.65 20.80 20.80 0.00 0.00 0.00 21.57
Jul 2021 27.20 24.65 24.65 0.00 0.00 0.00 25.56
Jun 2021 36.35 25.85 25.85 0.00 0.00 0.00 26.80
May 2021 44.40 30.00 33.00 0.00 0.00 0.00 34.22
Apr 2021 50.60 43.50 43.50 0.00 0.00 0.00 45.10
Mar 2021 59.15 50.70 50.70 0.00 0.00 0.00 52.57
Feb 2021 65.00 49.80 59.20 0.00 0.00 0.00 61.38
Jan 2021 58.50 45.35 49.85 0.00 0.00 0.00 51.69
Share Prices Of 2020
Dec 2020 50.10 39.85 50.10 0.00 0.00 0.00 51.95
Oct 2020 39.85 39.80 39.85 0.00 0.00 0.00 41.32
Sep 2020 41.90 39.85 39.85 0.00 0.00 0.00 41.32
Aug 2020 42.00 41.95 41.95 0.00 0.00 0.00 43.50
Jul 2020 44.00 42.00 43.95 0.00 0.00 0.00 45.57
Jun 2020 43.15 31.95 43.10 0.00 0.00 0.00 44.69
May 2020 32.00 32.00 32.00 0.00 0.00 0.00 33.18
Apr 2020 30.50 30.50 30.50 0.00 0.00 0.00 31.62
Mar 2020 30.50 30.50 30.50 0.00 0.00 0.00 31.62
Feb 2020 30.50 30.50 30.50 0.00 0.00 0.00 31.62
Jan 2020 30.90 28.25 29.50 0.00 0.00 0.00 30.59
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com