Date:29-Apr-2024  Time: 3:51 AM
 
 
Company Profile
        
Samkrg Pistons & Rings Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 174.90 135.00 141.20 12.50 8.85 9.45 138.66
Feb 2024 182.70 144.80 151.35 12.47 9.17 10.12 148.63
Jan 2024 187.00 148.00 180.95 12.93 9.58 12.10 177.69
Share Prices Of 2023
Dec 2023 160.00 136.00 150.80 11.59 8.99 10.09 148.09
Nov 2023 151.00 133.00 146.60 10.22 8.70 9.81 143.96
Oct 2023 148.00 134.00 137.10 10.09 8.75 9.17 134.63
Sep 2023 154.00 139.65 143.90 10.50 9.14 9.63 141.31
Aug 2023 169.90 140.00 145.55 13.02 9.30 9.74 142.93
Jul 2023 160.00 142.00 156.80 10.92 9.25 10.49 153.98
Jun 2023 146.50 133.20 145.45 9.87 8.72 9.73 142.83
May 2023 159.80 129.95 133.10 11.11 8.49 8.90 130.70
Apr 2023 142.95 121.15 142.20 9.61 7.70 9.51 139.64
Mar 2023 144.00 112.50 120.80 9.83 6.92 8.08 118.63
Feb 2023 161.95 138.00 140.80 11.89 9.57 9.96 138.27
Jan 2023 165.95 140.00 149.30 12.37 9.44 10.56 146.61
Share Prices Of 2022
Dec 2022 172.90 140.20 151.75 12.64 9.40 10.74 149.02
Nov 2022 166.85 135.35 164.55 11.96 9.31 11.64 161.59
Oct 2022 153.30 141.30 145.30 11.39 9.70 10.28 142.68
Sep 2022 166.85 144.05 148.30 12.45 9.65 10.49 145.63
Aug 2022 164.30 147.30 153.85 12.18 10.26 10.88 151.08
Jul 2022 160.00 132.55 150.00 12.39 9.01 10.61 147.30
Jun 2022 143.80 123.60 139.10 10.65 8.56 9.84 136.60
May 2022 151.90 133.20 138.25 10.94 9.03 9.78 135.76
Apr 2022 156.00 145.00 147.65 11.18 9.83 10.45 144.99
Mar 2022 160.35 139.05 144.75 11.84 9.37 10.24 142.14
Feb 2022 185.40 133.00 145.75 10.84 7.38 8.26 143.13
Jan 2022 194.50 154.00 182.20 11.43 8.35 10.33 178.92
Share Prices Of 2021
Dec 2021 176.00 149.05 169.35 10.25 8.29 9.60 166.30
Nov 2021 174.75 141.00 153.95 10.08 7.72 8.73 151.18
Oct 2021 177.00 146.60 158.55 10.33 7.71 8.99 155.70
Sep 2021 188.70 162.40 166.25 10.81 8.99 9.43 163.26
Aug 2021 252.00 151.00 170.50 17.90 7.59 9.67 167.43
Jul 2021 226.00 196.05 217.65 13.30 11.03 12.34 213.73
Jun 2021 222.50 167.10 211.95 14.07 9.19 12.02 208.13
May 2021 178.80 151.00 171.85 10.55 8.54 9.74 168.76
Apr 2021 157.00 135.80 150.25 9.21 7.51 8.52 147.55
Mar 2021 181.70 146.05 152.90 10.83 8.11 8.67 150.15
Feb 2021 168.15 148.00 157.20 8.88 7.15 7.88 154.37
Jan 2021 162.00 130.10 151.55 8.56 6.25 7.59 148.82
Share Prices Of 2020
Dec 2020 139.00 122.05 131.95 7.18 5.96 6.61 129.57
Nov 2020 132.00 110.05 127.65 6.85 5.42 6.40 125.35
Oct 2020 134.65 100.30 116.05 7.05 4.84 5.81 113.96
Sep 2020 128.95 105.00 113.05 6.65 5.24 5.66 111.02
Aug 2020 133.90 111.00 118.00 7.00 5.37 5.91 115.88
Jul 2020 129.90 101.00 116.35 6.68 4.97 5.83 114.26
Jun 2020 113.95 92.00 102.15 6.35 4.55 5.12 100.31
May 2020 99.80 85.00 97.50 5.12 3.98 4.88 95.75
Apr 2020 109.40 73.70 99.35 5.66 3.63 4.98 97.56
Mar 2020 118.95 70.25 76.85 6.19 3.09 3.85 75.47
Feb 2020 137.95 110.00 112.35 6.60 5.03 5.24 110.33
Jan 2020 145.95 120.70 126.00 6.96 5.48 5.88 123.73
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com