|
|
|
Date:30-Apr-2024 Time: 5:36 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
72.45 |
48.45 |
49.99 |
0.00 |
0.00 |
0.00 |
436.27 |
Feb 2024 |
85.90 |
66.00 |
69.53 |
0.00 |
0.00 |
0.00 |
606.80 |
Jan 2024 |
91.28 |
61.99 |
81.88 |
0.00 |
0.00 |
0.00 |
714.59 |
Share Prices Of
2023
|
Dec 2023 |
76.46 |
48.35 |
61.17 |
0.00 |
0.00 |
0.00 |
533.84 |
Nov 2023 |
59.93 |
31.47 |
59.93 |
0.00 |
0.00 |
0.00 |
523.02 |
Oct 2023 |
49.86 |
31.66 |
33.12 |
0.00 |
0.00 |
0.00 |
289.05 |
Sep 2023 |
33.48 |
28.70 |
32.96 |
0.00 |
0.00 |
0.00 |
287.65 |
Aug 2023 |
31.20 |
29.17 |
29.55 |
0.00 |
0.00 |
0.00 |
257.89 |
Jul 2023 |
31.30 |
28.75 |
29.97 |
0.00 |
0.00 |
0.00 |
261.55 |
Jun 2023 |
30.99 |
28.75 |
29.31 |
0.00 |
0.00 |
0.00 |
255.79 |
May 2023 |
32.00 |
28.10 |
29.87 |
0.00 |
0.00 |
0.00 |
260.68 |
Apr 2023 |
30.90 |
26.20 |
29.41 |
0.00 |
0.00 |
0.00 |
256.67 |
Mar 2023 |
29.00 |
26.05 |
26.52 |
0.00 |
0.00 |
0.00 |
231.45 |
Feb 2023 |
29.70 |
26.50 |
27.45 |
0.00 |
0.00 |
0.00 |
239.56 |
Jan 2023 |
31.65 |
27.75 |
29.10 |
0.00 |
0.00 |
0.00 |
253.96 |
Share Prices Of
2022
|
Dec 2022 |
34.40 |
28.20 |
30.40 |
0.00 |
0.00 |
0.00 |
265.31 |
Nov 2022 |
31.40 |
29.05 |
31.30 |
0.00 |
0.00 |
0.00 |
273.16 |
Oct 2022 |
31.95 |
28.70 |
30.85 |
0.00 |
0.00 |
0.00 |
269.23 |
Sep 2022 |
34.25 |
29.10 |
30.80 |
0.00 |
0.00 |
0.00 |
268.80 |
Aug 2022 |
32.00 |
28.75 |
29.75 |
0.00 |
0.00 |
0.00 |
259.63 |
Jul 2022 |
32.00 |
27.25 |
29.30 |
0.00 |
0.00 |
0.00 |
255.71 |
Jun 2022 |
30.50 |
26.00 |
29.00 |
0.00 |
0.00 |
0.00 |
253.09 |
May 2022 |
34.00 |
28.00 |
29.00 |
0.00 |
0.00 |
0.00 |
253.09 |
Apr 2022 |
35.90 |
30.45 |
32.30 |
0.00 |
0.00 |
0.00 |
281.89 |
Mar 2022 |
34.75 |
30.20 |
31.45 |
0.00 |
0.00 |
0.00 |
274.47 |
Feb 2022 |
35.95 |
29.20 |
31.55 |
0.00 |
0.00 |
0.00 |
275.34 |
Jan 2022 |
39.75 |
33.00 |
34.25 |
0.00 |
0.00 |
0.00 |
298.91 |
Share Prices Of
2021
|
Dec 2021 |
35.45 |
31.50 |
34.20 |
0.00 |
0.00 |
0.00 |
298.47 |
Nov 2021 |
36.40 |
32.10 |
32.35 |
0.00 |
0.00 |
0.00 |
282.33 |
Oct 2021 |
36.95 |
33.25 |
33.25 |
0.00 |
0.00 |
0.00 |
290.18 |
Sep 2021 |
38.40 |
33.70 |
35.30 |
0.00 |
0.00 |
0.00 |
308.07 |
Aug 2021 |
40.05 |
32.65 |
36.05 |
0.00 |
0.00 |
0.00 |
314.62 |
Jul 2021 |
42.80 |
36.00 |
38.60 |
0.00 |
0.00 |
0.00 |
336.87 |
Jun 2021 |
40.45 |
35.80 |
37.45 |
0.00 |
0.00 |
0.00 |
326.83 |
May 2021 |
39.90 |
32.65 |
39.45 |
0.00 |
0.00 |
0.00 |
344.29 |
Apr 2021 |
38.40 |
32.25 |
34.00 |
0.00 |
0.00 |
0.00 |
296.73 |
Mar 2021 |
44.00 |
29.50 |
36.40 |
0.00 |
0.00 |
0.00 |
317.67 |
Feb 2021 |
32.85 |
27.50 |
30.90 |
0.00 |
0.00 |
0.00 |
269.67 |
Jan 2021 |
39.95 |
30.40 |
30.40 |
0.00 |
0.00 |
0.00 |
265.31 |
Share Prices Of
2020
|
Dec 2020 |
34.75 |
28.00 |
32.50 |
0.00 |
0.00 |
0.00 |
283.63 |
Nov 2020 |
30.65 |
27.30 |
28.80 |
0.00 |
0.00 |
0.00 |
251.34 |
Oct 2020 |
34.85 |
27.10 |
29.85 |
0.00 |
0.00 |
0.00 |
260.51 |
Sep 2020 |
43.10 |
32.05 |
33.85 |
0.00 |
0.00 |
0.00 |
295.42 |
Aug 2020 |
48.70 |
28.55 |
44.10 |
0.00 |
0.00 |
0.00 |
384.87 |
Jul 2020 |
35.90 |
25.00 |
31.00 |
0.00 |
0.00 |
0.00 |
270.54 |
Jun 2020 |
28.30 |
20.75 |
25.80 |
0.00 |
0.00 |
0.00 |
225.16 |
May 2020 |
23.85 |
19.55 |
20.75 |
0.00 |
0.00 |
0.00 |
181.09 |
Apr 2020 |
27.65 |
16.00 |
23.85 |
0.00 |
0.00 |
0.00 |
208.14 |
Mar 2020 |
24.70 |
14.25 |
16.50 |
0.00 |
0.00 |
0.00 |
144.00 |
Feb 2020 |
28.80 |
23.15 |
23.85 |
0.00 |
0.00 |
0.00 |
208.14 |
Jan 2020 |
32.30 |
28.00 |
28.25 |
0.00 |
0.00 |
0.00 |
246.54 |
|
|
|
|
|
|
|
|
|