|
|
|
Date:03-May-2024 Time: 7:15 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
0.89 |
0.72 |
0.89 |
163.44 |
126.93 |
163.44 |
3.27 |
Mar 2024 |
0.76 |
0.66 |
0.72 |
151.53 |
111.10 |
132.22 |
2.64 |
Feb 2024 |
0.70 |
0.58 |
0.70 |
128.55 |
96.53 |
128.55 |
2.57 |
Jan 2024 |
0.59 |
0.49 |
0.59 |
108.35 |
83.19 |
108.35 |
2.17 |
Share Prices Of
2023
|
Dec 2023 |
0.51 |
0.49 |
0.51 |
93.66 |
89.98 |
93.66 |
1.87 |
Nov 2023 |
0.49 |
0.43 |
0.47 |
93.81 |
72.24 |
86.31 |
1.73 |
Oct 2023 |
0.51 |
0.44 |
0.47 |
101.63 |
79.01 |
86.31 |
1.73 |
Sep 2023 |
0.53 |
0.51 |
0.51 |
97.33 |
93.66 |
93.66 |
1.87 |
Aug 2023 |
0.54 |
0.47 |
0.53 |
105.00 |
79.54 |
97.33 |
1.95 |
Jul 2023 |
0.52 |
0.46 |
0.49 |
103.45 |
79.30 |
89.98 |
1.80 |
Jun 2023 |
0.52 |
0.50 |
0.50 |
99.31 |
91.82 |
91.82 |
1.84 |
May 2023 |
0.54 |
0.52 |
0.53 |
99.17 |
93.69 |
97.33 |
1.95 |
Apr 2023 |
0.52 |
0.50 |
0.52 |
95.49 |
88.29 |
95.49 |
1.91 |
Mar 2023 |
0.52 |
0.40 |
0.52 |
95.49 |
69.96 |
95.49 |
1.91 |
Feb 2023 |
0.50 |
0.44 |
0.44 |
91.82 |
80.80 |
80.80 |
1.62 |
Jan 2023 |
0.56 |
0.52 |
0.52 |
106.65 |
95.49 |
95.49 |
1.91 |
Share Prices Of
2022
|
Dec 2022 |
0.58 |
0.56 |
0.56 |
106.51 |
102.84 |
102.84 |
2.06 |
Nov 2022 |
0.56 |
0.35 |
0.56 |
102.84 |
60.80 |
102.84 |
2.06 |
Oct 2022 |
0.48 |
0.40 |
0.40 |
88.15 |
73.46 |
73.46 |
1.47 |
Sep 2022 |
0.52 |
0.50 |
0.50 |
95.49 |
91.82 |
91.82 |
1.84 |
Aug 2022 |
0.54 |
0.40 |
0.54 |
99.17 |
66.78 |
99.17 |
1.98 |
Jul 2022 |
0.46 |
0.42 |
0.42 |
88.31 |
77.13 |
77.13 |
1.54 |
Jun 2022 |
0.52 |
0.46 |
0.46 |
99.31 |
84.47 |
84.47 |
1.69 |
May 2022 |
0.55 |
0.52 |
0.52 |
102.87 |
95.49 |
95.49 |
1.91 |
Apr 2022 |
0.56 |
0.54 |
0.56 |
102.84 |
95.62 |
102.84 |
2.06 |
Mar 2022 |
0.56 |
0.50 |
0.54 |
106.65 |
85.02 |
99.17 |
1.98 |
Feb 2022 |
0.56 |
0.56 |
0.56 |
102.84 |
102.84 |
102.84 |
2.06 |
Jan 2022 |
0.56 |
0.50 |
0.56 |
102.84 |
88.29 |
102.84 |
2.06 |
Share Prices Of
2021
|
Dec 2021 |
0.54 |
0.50 |
0.52 |
102.98 |
88.29 |
95.49 |
1.91 |
Nov 2021 |
0.52 |
0.33 |
0.52 |
95.49 |
60.60 |
95.49 |
1.91 |
Oct 2021 |
0.37 |
0.33 |
0.34 |
69.83 |
58.82 |
62.44 |
1.25 |
Sep 2021 |
0.42 |
0.37 |
0.38 |
80.99 |
66.16 |
69.78 |
1.40 |
Aug 2021 |
0.52 |
0.37 |
0.44 |
103.45 |
67.95 |
80.80 |
1.62 |
Jul 2021 |
0.42 |
0.34 |
0.36 |
80.99 |
60.65 |
66.11 |
1.32 |
Jun 2021 |
0.48 |
0.32 |
0.42 |
96.16 |
56.98 |
77.13 |
1.54 |
May 2021 |
0.38 |
0.31 |
0.32 |
73.66 |
56.93 |
58.76 |
1.18 |
Apr 2021 |
0.35 |
0.29 |
0.35 |
64.27 |
51.48 |
64.27 |
1.29 |
Mar 2021 |
0.44 |
0.30 |
0.30 |
84.65 |
55.09 |
55.09 |
1.10 |
Feb 2021 |
0.40 |
0.29 |
0.40 |
0.00 |
0.00 |
0.00 |
1.47 |
Jan 2021 |
0.42 |
0.34 |
0.34 |
0.00 |
0.00 |
0.00 |
1.25 |
Share Prices Of
2020
|
Dec 2020 |
0.40 |
0.21 |
0.38 |
0.00 |
0.00 |
0.00 |
1.40 |
Nov 2020 |
0.27 |
0.23 |
0.23 |
0.00 |
0.00 |
0.00 |
0.84 |
Oct 2020 |
0.29 |
0.19 |
0.27 |
0.00 |
0.00 |
0.00 |
0.99 |
Sep 2020 |
0.26 |
0.21 |
0.21 |
0.00 |
0.00 |
0.00 |
0.77 |
Aug 2020 |
0.25 |
0.19 |
0.25 |
0.00 |
0.00 |
0.00 |
0.92 |
Jul 2020 |
0.33 |
0.19 |
0.19 |
0.00 |
0.00 |
0.00 |
0.70 |
Jun 2020 |
0.31 |
0.19 |
0.31 |
0.00 |
0.00 |
0.00 |
1.14 |
May 2020 |
0.19 |
0.19 |
0.19 |
0.00 |
0.00 |
0.00 |
0.70 |
Apr 2020 |
0.19 |
0.19 |
0.19 |
0.00 |
0.00 |
0.00 |
0.70 |
Mar 2020 |
0.19 |
0.19 |
0.19 |
0.00 |
0.00 |
0.00 |
0.70 |
Feb 2020 |
0.19 |
0.19 |
0.19 |
23.26 |
23.26 |
23.26 |
0.70 |
Jan 2020 |
0.22 |
0.19 |
0.19 |
26.93 |
23.26 |
23.26 |
0.70 |
|
|
|
|
|
|
|
|
|