|
|
|
Date:02-May-2024 Time: 8:30 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Jun 2022 |
4.17 |
3.61 |
3.61 |
183.91 |
145.09 |
145.09 |
4.35 |
May 2022 |
4.48 |
3.61 |
3.99 |
198.68 |
131.27 |
160.36 |
4.81 |
Apr 2022 |
5.20 |
4.27 |
4.27 |
230.25 |
171.62 |
171.62 |
5.15 |
Mar 2022 |
5.69 |
4.75 |
4.75 |
235.73 |
190.91 |
190.91 |
5.73 |
Feb 2022 |
6.63 |
5.42 |
5.42 |
280.42 |
217.84 |
217.84 |
6.54 |
Jan 2022 |
7.35 |
6.63 |
6.63 |
295.40 |
266.47 |
266.47 |
7.99 |
Share Prices Of
2021
|
Dec 2021 |
8.55 |
7.73 |
7.73 |
343.63 |
310.68 |
310.68 |
9.32 |
Nov 2021 |
9.50 |
6.70 |
9.00 |
403.03 |
246.14 |
361.72 |
10.85 |
Oct 2021 |
12.18 |
7.23 |
7.33 |
517.12 |
286.62 |
294.60 |
8.84 |
Sep 2021 |
10.03 |
5.00 |
10.03 |
403.12 |
200.95 |
403.12 |
12.09 |
Aug 2021 |
6.14 |
3.89 |
4.77 |
257.25 |
146.90 |
191.71 |
5.75 |
Jul 2021 |
7.09 |
5.51 |
5.86 |
314.20 |
210.74 |
235.52 |
7.07 |
Jun 2021 |
7.51 |
4.40 |
5.98 |
310.52 |
161.43 |
240.34 |
7.21 |
May 2021 |
4.63 |
3.77 |
4.63 |
186.08 |
140.01 |
186.08 |
5.58 |
Apr 2021 |
4.99 |
3.70 |
4.03 |
214.30 |
145.95 |
161.97 |
4.86 |
Mar 2021 |
4.62 |
3.75 |
4.08 |
197.66 |
138.19 |
163.98 |
4.92 |
Feb 2021 |
5.15 |
3.87 |
4.29 |
639.58 |
466.62 |
517.26 |
5.17 |
Jan 2021 |
7.16 |
4.75 |
4.75 |
906.34 |
572.72 |
572.72 |
5.73 |
Share Prices Of
2020
|
Dec 2020 |
7.15 |
3.85 |
5.98 |
906.47 |
420.52 |
721.03 |
7.21 |
Nov 2020 |
4.65 |
4.12 |
4.12 |
603.49 |
496.76 |
496.76 |
4.97 |
Mar 2020 |
5.05 |
4.69 |
4.69 |
608.89 |
565.49 |
565.49 |
5.65 |
Feb 2020 |
9.10 |
4.98 |
4.98 |
37.02 |
19.37 |
19.37 |
6.00 |
Jan 2020 |
8.38 |
6.86 |
7.95 |
32.59 |
24.15 |
30.92 |
9.59 |
|
|
|
|
|
|
|
|
|