|
|
|
Date:14-May-2024 Time: 11:59 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
22.45 |
16.72 |
22.45 |
0.00 |
0.00 |
0.00 |
19.97 |
Mar 2024 |
17.59 |
11.40 |
17.59 |
0.00 |
0.00 |
0.00 |
15.65 |
Feb 2024 |
11.44 |
10.87 |
10.87 |
0.00 |
0.00 |
0.00 |
9.67 |
Jan 2024 |
10.94 |
8.13 |
10.94 |
0.00 |
0.00 |
0.00 |
9.73 |
Share Prices Of
2023
|
Dec 2023 |
11.00 |
8.55 |
8.55 |
0.00 |
0.00 |
0.00 |
7.61 |
Nov 2023 |
11.65 |
10.52 |
10.52 |
0.00 |
0.00 |
0.00 |
9.36 |
Oct 2023 |
11.65 |
11.65 |
11.65 |
0.00 |
0.00 |
0.00 |
10.36 |
Mar 2023 |
12.23 |
12.23 |
12.23 |
0.00 |
0.00 |
0.00 |
10.88 |
Feb 2023 |
14.25 |
12.87 |
12.87 |
0.00 |
0.00 |
0.00 |
11.45 |
Jan 2023 |
15.00 |
11.25 |
15.00 |
0.00 |
0.00 |
0.00 |
13.34 |
Share Prices Of
2022
|
Dec 2022 |
13.04 |
10.45 |
11.80 |
0.00 |
0.00 |
0.00 |
10.50 |
Nov 2022 |
11.00 |
10.00 |
11.00 |
0.00 |
0.00 |
0.00 |
9.79 |
Oct 2022 |
10.85 |
9.85 |
9.90 |
0.00 |
0.00 |
0.00 |
8.81 |
Sep 2022 |
19.45 |
11.40 |
11.40 |
0.00 |
0.00 |
0.00 |
10.14 |
Aug 2022 |
21.50 |
19.70 |
20.45 |
0.00 |
0.00 |
0.00 |
18.19 |
Jul 2022 |
21.75 |
15.70 |
21.75 |
0.00 |
0.00 |
0.00 |
19.35 |
Jun 2022 |
17.30 |
13.95 |
17.30 |
0.00 |
0.00 |
0.00 |
15.39 |
May 2022 |
13.30 |
12.67 |
13.30 |
0.00 |
0.00 |
0.00 |
11.83 |
Apr 2022 |
12.25 |
10.92 |
12.07 |
0.00 |
0.00 |
0.00 |
10.74 |
Mar 2022 |
10.97 |
10.40 |
10.40 |
0.00 |
0.00 |
0.00 |
9.25 |
Feb 2022 |
14.45 |
10.45 |
10.45 |
0.00 |
0.00 |
0.00 |
9.30 |
Jan 2022 |
19.70 |
14.60 |
15.20 |
0.00 |
0.00 |
0.00 |
13.52 |
Share Prices Of
2021
|
Oct 2021 |
18.80 |
18.80 |
18.80 |
0.00 |
0.00 |
0.00 |
16.72 |
Sep 2021 |
18.80 |
17.95 |
18.80 |
0.00 |
0.00 |
0.00 |
16.72 |
Jun 2021 |
17.95 |
17.95 |
17.95 |
0.00 |
0.00 |
0.00 |
15.97 |
May 2021 |
17.10 |
17.10 |
17.10 |
0.00 |
0.00 |
0.00 |
15.21 |
Apr 2021 |
18.00 |
18.00 |
18.00 |
0.00 |
0.00 |
0.00 |
16.01 |
Share Prices Of
2020
|
Nov 2020 |
18.85 |
18.85 |
18.85 |
0.00 |
0.00 |
0.00 |
16.77 |
Sep 2020 |
19.80 |
19.80 |
19.80 |
0.00 |
0.00 |
0.00 |
17.61 |
Jul 2020 |
19.80 |
19.80 |
19.80 |
0.00 |
0.00 |
0.00 |
17.61 |
May 2020 |
20.00 |
19.80 |
19.80 |
0.00 |
0.00 |
0.00 |
17.61 |
|
|
|
|
|
|
|
|
|