Date:03-May-2024  Time: 9:38 AM
 
 
Company Profile
        
Centenial Surgical Suture Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 121.90 84.01 97.00 61.84 31.16 39.78 35.41
Mar 2024 106.00 87.00 91.35 43.80 33.04 37.46 33.34
Feb 2024 126.85 92.00 104.65 59.99 32.04 42.92 38.20
Jan 2024 121.70 93.00 119.60 54.09 34.67 49.05 43.65
Share Prices Of 2023
Dec 2023 118.70 99.05 101.00 48.68 39.06 41.42 36.87
Nov 2023 120.80 93.50 118.75 50.72 34.84 48.70 43.34
Oct 2023 160.00 118.45 118.50 65.64 48.56 48.60 43.25
Sep 2023 125.44 74.00 125.44 51.44 28.92 51.44 45.79
Aug 2023 94.48 73.46 77.44 44.85 29.05 31.76 28.27
Jul 2023 85.85 69.10 83.90 37.44 26.90 34.41 30.62
Jun 2023 73.29 61.40 73.29 30.06 25.04 30.06 26.75
May 2023 72.90 60.10 68.00 31.82 22.75 27.89 24.82
Apr 2023 69.25 57.25 64.00 30.92 21.72 26.25 23.36
Mar 2023 61.67 46.70 61.67 25.29 17.44 25.29 22.51
Feb 2023 67.75 48.25 48.85 41.58 27.61 28.30 17.83
Jan 2023 70.45 56.20 61.50 44.89 29.51 35.63 22.45
Share Prices Of 2022
Dec 2022 64.00 48.75 57.70 39.55 26.74 33.43 21.06
Nov 2022 57.55 47.85 49.05 36.20 27.55 28.42 17.90
Oct 2022 57.45 49.35 51.40 33.28 28.19 29.78 18.76
Sep 2022 56.95 50.50 53.10 33.02 29.20 30.76 19.38
Aug 2022 57.50 49.75 53.85 35.44 26.10 31.20 19.66
Jul 2022 63.10 45.05 56.50 42.68 21.98 32.73 20.62
Jun 2022 58.40 43.40 49.45 33.83 22.97 28.65 18.05
May 2022 66.00 49.15 58.45 43.63 26.21 33.86 21.33
Apr 2022 66.00 55.65 59.70 38.24 32.24 34.59 21.79
Mar 2022 70.75 57.85 60.75 44.62 31.92 35.20 22.17
Feb 2022 76.00 51.40 64.65 33.53 18.18 24.58 23.60
Jan 2022 67.30 49.05 50.25 26.03 17.71 19.11 18.34
Share Prices Of 2021
Dec 2021 66.50 48.60 55.80 29.01 17.39 21.22 20.37
Nov 2021 61.80 44.70 60.95 23.82 14.90 23.17 22.25
Oct 2021 57.20 42.45 49.55 23.06 13.83 18.84 18.09
Sep 2021 59.75 47.40 54.25 24.50 15.72 20.63 19.80
Aug 2021 61.25 46.00 56.75 24.66 16.92 21.58 20.71
Jul 2021 62.15 51.05 51.35 24.93 18.37 19.52 18.74
Jun 2021 60.05 45.10 60.00 22.85 15.61 22.81 21.90
May 2021 63.00 41.05 55.80 25.62 14.19 21.22 20.37
Apr 2021 46.05 37.05 44.65 18.06 14.09 16.98 16.30
Mar 2021 63.90 42.75 42.75 24.86 16.25 16.25 15.60
Feb 2021 63.90 54.40 59.70 19.77 15.27 16.76 21.79
Jan 2021 60.75 45.50 51.85 17.30 11.60 14.56 18.93
Share Prices Of 2020
Dec 2020 47.75 37.50 47.75 13.41 10.53 13.41 17.43
Nov 2020 42.75 37.00 40.65 12.00 10.39 11.41 14.84
Oct 2020 37.35 35.50 35.50 10.49 9.97 9.97 12.96
Sep 2020 39.25 39.00 39.25 11.02 10.95 11.02 14.33
Aug 2020 44.50 33.60 39.60 13.35 9.43 11.12 14.45
Jul 2020 32.00 29.00 32.00 8.98 8.14 8.98 11.68
Jun 2020 33.35 30.35 30.35 10.29 8.52 8.52 11.08
May 2020 33.20 30.10 31.75 9.79 8.01 8.91 11.59
Apr 2020 34.80 34.80 34.80 9.77 9.77 9.77 12.70
Mar 2020 48.90 34.80 34.80 14.44 9.77 9.77 12.70
Feb 2020 44.40 36.60 44.40 8.02 6.61 8.02 16.21
Jan 2020 34.90 30.20 34.90 6.31 5.46 6.31 12.74
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com