Date:02-May-2024  Time: 6:45 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Ansal Buildwell Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 191.75 141.40 145.00 0.00 0.00 0.00 107.01 Feb 2024 177.25 114.00 177.25 0.00 0.00 0.00 130.81 Jan 2024 161.00 92.26 147.05 0.00 0.00 0.00 108.52 Share Prices Of 2023 Dec 2023 110.37 91.01 93.65 0.00 0.00 0.00 69.11 Nov 2023 105.80 77.00 95.60 0.00 0.00 0.00 70.55 Oct 2023 84.99 76.05 77.43 0.00 0.00 0.00 57.14 Sep 2023 86.00 75.00 81.43 0.00 0.00 0.00 60.10 Aug 2023 82.00 69.05 76.82 0.00 0.00 0.00 56.69 Jul 2023 79.27 66.65 75.05 0.00 0.00 0.00 55.39 Jun 2023 79.90 71.55 73.28 0.00 0.00 0.00 54.08 May 2023 82.90 69.00 72.60 0.00 0.00 0.00 53.58 Apr 2023 79.00 67.66 72.00 0.00 0.00 0.00 53.14 Mar 2023 81.65 66.65 71.57 0.00 0.00 0.00 52.82 Feb 2023 92.50 70.55 74.00 7.90 5.05 5.48 54.61 Jan 2023 89.95 76.00 80.50 7.15 5.32 5.96 59.41 Share Prices Of 2022 Dec 2022 94.00 73.50 85.40 7.56 4.93 6.33 63.03 Nov 2022 108.00 81.15 87.80 8.50 5.40 6.51 64.80 Oct 2022 112.00 82.20 105.75 8.71 5.79 7.84 78.04 Sep 2022 99.35 84.05 89.05 7.74 6.00 6.60 65.72 Aug 2022 100.00 84.55 88.20 7.88 6.01 6.54 65.09 Jul 2022 113.90 73.10 93.90 9.42 4.91 6.96 69.30 Jun 2022 99.75 77.00 81.70 8.28 5.53 6.05 60.29 May 2022 109.90 84.10 91.25 9.34 5.98 6.76 67.34 Apr 2022 114.95 90.20 98.00 9.46 6.27 7.26 72.32 Mar 2022 105.00 84.20 94.55 8.53 5.73 7.01 69.78 Feb 2022 144.75 77.10 91.00 16.10 6.97 9.51 67.16 Jan 2022 139.90 92.05 126.10 15.21 7.77 13.18 93.06 Share Prices Of 2021 Dec 2021 99.50 81.20 95.05 11.33 7.43 9.94 70.15 Nov 2021 99.40 70.15 85.00 10.99 7.12 8.89 62.73 Oct 2021 85.00 65.00 76.50 9.14 6.44 8.00 56.46 Sep 2021 68.00 57.50 67.50 7.59 5.75 7.06 49.82 Aug 2021 83.95 57.20 66.05 9.10 5.43 6.90 48.74 Jul 2021 89.95 60.15 80.15 10.23 5.85 8.38 59.15 Jun 2021 61.05 45.15 61.05 6.38 4.71 6.38 45.05 May 2021 55.00 40.20 46.95 6.73 4.00 4.91 34.65 Apr 2021 45.80 35.10 40.00 5.06 3.38 4.18 29.52 Mar 2021 52.00 40.00 42.20 6.02 3.84 4.41 31.14 Feb 2021 53.25 39.90 44.40 54.25 36.17 42.01 32.77 Jan 2021 51.00 39.45 44.20 50.95 34.28 41.82 32.62 Share Prices Of 2020 Dec 2020 54.90 34.95 47.25 54.42 30.49 44.71 34.87 Nov 2020 37.95 25.70 33.00 40.02 19.53 31.22 24.35 Oct 2020 33.35 21.45 28.05 34.22 18.76 26.54 20.70 Sep 2020 27.90 20.00 23.70 28.38 16.86 22.42 17.49 Aug 2020 33.95 19.60 25.35 40.92 13.98 23.99 18.71 Jul 2020 29.40 19.05 22.60 35.95 15.64 21.38 16.68 Jun 2020 33.95 18.10 28.20 37.28 14.22 26.68 20.81 May 2020 26.50 19.65 23.60 28.15 16.80 22.33 17.42 Apr 2020 27.50 19.65 23.55 30.13 18.59 22.28 17.38 Mar 2020 31.70 18.00 20.65 34.26 17.03 19.54 15.24 Feb 2020 33.85 26.35 28.90 0.00 0.00 0.00 21.33 Jan 2020 34.15 27.70 33.00 0.00 0.00 0.00 24.35 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com