|
|
|
Date:06-May-2024 Time: 7:01 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
16.70 |
14.02 |
14.85 |
24.40 |
20.49 |
21.70 |
6.73 |
Mar 2024 |
17.90 |
13.27 |
16.60 |
26.16 |
17.62 |
24.26 |
7.52 |
Feb 2024 |
20.87 |
14.42 |
18.00 |
30.60 |
17.60 |
26.30 |
8.15 |
Jan 2024 |
17.92 |
13.80 |
15.70 |
28.91 |
18.26 |
22.94 |
7.11 |
Share Prices Of
2023
|
Dec 2023 |
15.57 |
10.90 |
15.57 |
22.75 |
13.98 |
22.75 |
7.05 |
Nov 2023 |
13.06 |
8.89 |
12.83 |
19.25 |
11.77 |
18.75 |
5.81 |
Oct 2023 |
10.80 |
9.08 |
9.93 |
16.60 |
12.12 |
14.51 |
4.50 |
Sep 2023 |
11.90 |
9.06 |
9.90 |
19.07 |
13.17 |
14.47 |
4.48 |
Aug 2023 |
11.02 |
8.70 |
9.50 |
17.75 |
12.11 |
13.88 |
4.30 |
Jul 2023 |
10.68 |
7.61 |
10.21 |
17.20 |
10.06 |
14.92 |
4.63 |
Jun 2023 |
10.34 |
7.80 |
8.63 |
15.11 |
11.33 |
12.61 |
3.91 |
May 2023 |
10.90 |
8.26 |
9.48 |
16.82 |
11.14 |
13.85 |
4.29 |
Apr 2023 |
11.50 |
8.21 |
10.93 |
16.80 |
12.00 |
15.97 |
4.95 |
Mar 2023 |
12.70 |
8.58 |
8.58 |
19.58 |
12.54 |
12.54 |
3.89 |
Feb 2023 |
12.10 |
10.26 |
10.45 |
15.29 |
12.91 |
13.15 |
4.73 |
Jan 2023 |
13.07 |
10.34 |
11.60 |
18.17 |
11.80 |
14.60 |
5.25 |
Share Prices Of
2022
|
Dec 2022 |
12.00 |
9.88 |
11.49 |
16.12 |
11.27 |
14.46 |
5.20 |
Nov 2022 |
11.03 |
8.30 |
10.93 |
13.92 |
9.49 |
13.75 |
4.95 |
Oct 2022 |
9.82 |
8.11 |
9.33 |
12.36 |
9.28 |
11.74 |
4.23 |
Sep 2022 |
10.97 |
8.46 |
9.03 |
15.25 |
9.66 |
11.36 |
4.09 |
Aug 2022 |
9.49 |
7.46 |
9.48 |
11.95 |
8.86 |
11.93 |
4.29 |
Jul 2022 |
9.45 |
7.35 |
8.40 |
12.63 |
8.44 |
10.57 |
3.81 |
Jun 2022 |
11.95 |
8.65 |
9.10 |
16.44 |
10.22 |
11.45 |
4.12 |
May 2022 |
11.87 |
8.91 |
10.81 |
16.40 |
10.16 |
13.60 |
4.90 |
Apr 2022 |
12.70 |
9.86 |
9.86 |
17.29 |
12.41 |
12.41 |
4.47 |
Mar 2022 |
13.45 |
7.52 |
12.35 |
16.92 |
8.58 |
15.54 |
5.59 |
Feb 2022 |
11.02 |
7.87 |
7.91 |
28.81 |
18.67 |
18.86 |
3.58 |
Jan 2022 |
13.60 |
9.59 |
9.59 |
35.05 |
22.86 |
22.86 |
4.34 |
Share Prices Of
2021
|
Dec 2021 |
14.30 |
8.28 |
12.21 |
35.00 |
18.06 |
29.11 |
5.53 |
Nov 2021 |
8.73 |
5.10 |
8.62 |
22.13 |
11.28 |
20.55 |
3.90 |
Oct 2021 |
7.56 |
5.60 |
5.82 |
18.93 |
12.38 |
13.88 |
2.64 |
Sep 2021 |
8.80 |
7.09 |
7.95 |
20.98 |
15.37 |
18.95 |
3.60 |
Aug 2021 |
7.78 |
5.08 |
7.78 |
18.55 |
12.11 |
18.55 |
3.52 |
Jul 2021 |
7.98 |
5.67 |
5.80 |
19.03 |
12.77 |
13.83 |
2.63 |
Jun 2021 |
8.43 |
4.28 |
8.40 |
20.10 |
9.68 |
20.03 |
3.81 |
May 2021 |
4.91 |
3.33 |
4.50 |
12.77 |
7.94 |
10.73 |
2.04 |
Apr 2021 |
3.95 |
3.18 |
3.18 |
9.42 |
7.58 |
7.58 |
1.44 |
Mar 2021 |
4.07 |
3.25 |
3.40 |
9.70 |
7.75 |
8.11 |
1.54 |
Feb 2021 |
4.96 |
3.88 |
4.27 |
3.81 |
2.84 |
3.28 |
1.93 |
Jan 2021 |
5.50 |
4.23 |
4.96 |
4.22 |
3.25 |
3.81 |
2.25 |
Share Prices Of
2020
|
Dec 2020 |
6.10 |
4.03 |
4.03 |
4.93 |
3.09 |
3.09 |
1.83 |
Nov 2020 |
5.29 |
3.69 |
5.29 |
4.06 |
2.83 |
4.06 |
2.40 |
Oct 2020 |
3.80 |
2.80 |
3.61 |
2.92 |
2.15 |
2.77 |
1.64 |
Sep 2020 |
3.24 |
2.68 |
2.94 |
2.61 |
2.06 |
2.26 |
1.33 |
Aug 2020 |
3.14 |
2.61 |
2.87 |
2.41 |
1.82 |
2.20 |
1.30 |
Jul 2020 |
4.07 |
3.15 |
3.30 |
3.12 |
2.42 |
2.53 |
1.49 |
Jun 2020 |
3.30 |
2.45 |
3.30 |
2.53 |
1.88 |
2.53 |
1.49 |
May 2020 |
2.56 |
2.02 |
2.34 |
1.97 |
1.41 |
1.80 |
1.06 |
Apr 2020 |
3.25 |
2.23 |
2.23 |
2.58 |
1.71 |
1.71 |
1.01 |
Mar 2020 |
4.75 |
3.30 |
3.30 |
3.65 |
2.53 |
2.53 |
1.49 |
Feb 2020 |
5.17 |
4.47 |
5.00 |
5.20 |
4.08 |
5.03 |
2.27 |
Jan 2020 |
5.25 |
4.49 |
4.49 |
5.55 |
4.52 |
4.52 |
2.03 |
|
|
|
|
|
|
|
|
|