|
|
|
Apr 2024 |
2,534.85 |
2,121.00 |
2,428.55 |
76.82 |
62.25 |
71.95 |
33,123.73 |
Mar 2024 |
2,250.00 |
2,036.05 |
2,121.65 |
67.96 |
58.37 |
62.86 |
28,937.83 |
Feb 2024 |
2,377.85 |
2,163.00 |
2,212.60 |
72.00 |
62.16 |
65.56 |
30,178.32 |
Jan 2024 |
2,520.00 |
2,210.00 |
2,304.60 |
76.03 |
62.79 |
68.28 |
31,433.14 |
Share Prices Of
2023
|
Dec 2023 |
2,501.00 |
2,181.05 |
2,482.25 |
74.66 |
61.68 |
73.54 |
33,856.16 |
Nov 2023 |
2,239.20 |
1,955.95 |
2,197.30 |
67.71 |
57.83 |
65.10 |
29,969.64 |
Oct 2023 |
2,166.65 |
1,924.75 |
1,986.05 |
65.43 |
56.27 |
58.84 |
27,088.34 |
Sep 2023 |
2,372.95 |
2,082.30 |
2,121.05 |
72.00 |
61.18 |
62.84 |
28,929.65 |
Aug 2023 |
2,232.85 |
1,942.00 |
2,219.75 |
66.55 |
54.80 |
65.77 |
30,275.85 |
Jul 2023 |
2,202.00 |
1,900.90 |
2,009.75 |
67.43 |
55.61 |
59.55 |
27,411.59 |
Jun 2023 |
2,281.40 |
2,002.15 |
2,173.45 |
69.86 |
58.58 |
64.40 |
29,644.35 |
May 2023 |
2,159.05 |
1,864.30 |
2,074.65 |
64.65 |
53.26 |
61.47 |
28,296.78 |
Apr 2023 |
1,897.00 |
1,785.00 |
1,887.10 |
56.98 |
52.28 |
55.91 |
25,738.73 |
Mar 2023 |
1,864.00 |
1,764.45 |
1,842.35 |
56.35 |
51.44 |
54.59 |
25,128.37 |
Feb 2023 |
1,905.90 |
1,731.00 |
1,796.15 |
55.64 |
47.77 |
50.83 |
24,498.24 |
Jan 2023 |
2,019.15 |
1,800.00 |
1,879.95 |
57.71 |
50.23 |
53.20 |
25,641.21 |
Share Prices Of
2022
|
Dec 2022 |
2,264.45 |
1,880.00 |
1,985.65 |
64.81 |
51.23 |
56.19 |
27,082.88 |
Nov 2022 |
2,355.55 |
2,073.45 |
2,174.65 |
67.70 |
58.52 |
61.54 |
29,660.71 |
Oct 2022 |
2,326.75 |
2,030.05 |
2,313.50 |
66.22 |
56.89 |
65.47 |
31,554.53 |
Sep 2022 |
2,295.00 |
1,966.15 |
2,036.90 |
66.01 |
54.56 |
57.64 |
27,781.90 |
Aug 2022 |
2,134.15 |
1,875.00 |
1,979.35 |
60.88 |
50.66 |
56.01 |
26,996.96 |
Jul 2022 |
1,941.95 |
1,682.15 |
1,919.10 |
55.61 |
46.49 |
54.31 |
26,175.19 |
Jun 2022 |
2,048.90 |
1,715.80 |
1,736.95 |
58.08 |
46.67 |
49.15 |
23,690.79 |
May 2022 |
2,370.65 |
1,782.00 |
1,996.40 |
69.50 |
48.66 |
56.50 |
27,229.51 |
Apr 2022 |
2,389.95 |
2,182.50 |
2,327.35 |
68.45 |
60.93 |
65.86 |
31,743.43 |
Mar 2022 |
2,293.70 |
1,811.00 |
2,244.15 |
65.58 |
50.65 |
63.51 |
30,608.64 |
Feb 2022 |
2,401.85 |
1,842.90 |
1,999.45 |
93.70 |
70.30 |
76.84 |
27,271.11 |
Jan 2022 |
2,690.05 |
2,107.05 |
2,231.25 |
107.20 |
80.21 |
85.74 |
30,432.70 |
Share Prices Of
2021
|
Dec 2021 |
2,496.00 |
2,110.05 |
2,489.50 |
97.04 |
79.52 |
95.67 |
33,955.05 |
Nov 2021 |
2,405.55 |
2,001.00 |
2,117.60 |
94.80 |
73.71 |
81.38 |
28,882.59 |
Oct 2021 |
3,020.00 |
2,193.00 |
2,231.35 |
120.44 |
82.82 |
85.75 |
30,434.06 |
Sep 2021 |
2,526.70 |
2,272.30 |
2,405.85 |
98.75 |
86.14 |
92.45 |
32,814.12 |
Aug 2021 |
2,311.95 |
2,035.80 |
2,282.90 |
89.97 |
77.28 |
87.73 |
31,137.17 |
Jul 2021 |
2,084.90 |
1,814.75 |
2,038.75 |
81.93 |
67.22 |
78.35 |
27,807.13 |
Jun 2021 |
1,872.10 |
1,712.50 |
1,807.45 |
75.71 |
64.52 |
69.46 |
24,652.36 |
May 2021 |
1,989.20 |
1,712.50 |
1,784.75 |
80.44 |
65.21 |
68.58 |
24,342.75 |
Apr 2021 |
1,899.30 |
1,535.00 |
1,865.45 |
74.31 |
58.15 |
71.69 |
25,443.44 |
Mar 2021 |
1,691.55 |
1,379.35 |
1,656.95 |
68.24 |
46.71 |
63.67 |
22,599.64 |
Feb 2021 |
1,444.50 |
943.90 |
1,369.10 |
37.90 |
22.38 |
34.05 |
18,673.57 |
Jan 2021 |
1,085.00 |
928.00 |
971.40 |
27.75 |
21.95 |
24.16 |
13,249.22 |
Share Prices Of
2020
|
Dec 2020 |
954.80 |
785.85 |
942.40 |
24.06 |
18.45 |
23.44 |
12,853.68 |
Nov 2020 |
871.60 |
705.30 |
865.05 |
21.84 |
17.40 |
21.51 |
11,798.68 |
Oct 2020 |
837.95 |
701.85 |
741.55 |
21.32 |
17.28 |
18.44 |
10,114.23 |
Sep 2020 |
888.00 |
671.10 |
820.05 |
23.30 |
15.94 |
20.40 |
11,184.91 |
Aug 2020 |
825.00 |
567.00 |
683.90 |
22.75 |
13.33 |
17.01 |
9,327.92 |
Jul 2020 |
648.90 |
475.00 |
643.25 |
16.28 |
11.72 |
16.00 |
8,773.48 |
Jun 2020 |
513.00 |
458.00 |
475.10 |
13.10 |
11.22 |
11.82 |
6,480.03 |
May 2020 |
570.00 |
468.60 |
499.40 |
15.40 |
11.26 |
12.42 |
6,811.47 |
Apr 2020 |
534.85 |
370.50 |
506.75 |
14.03 |
8.98 |
12.60 |
6,911.72 |
Mar 2020 |
543.40 |
310.00 |
386.60 |
14.07 |
7.49 |
9.62 |
5,272.95 |
Feb 2020 |
520.70 |
372.20 |
462.00 |
52.39 |
35.64 |
44.84 |
6,301.36 |
Jan 2020 |
410.00 |
364.55 |
384.10 |
40.75 |
33.99 |
37.28 |
5,238.86 |
|
|
|
|
|
|
|
|