Date:28-Apr-2024  Time: 9:29 PM
 
 
Company Profile
        
Wires & Fabriks (S.A) Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 189.00 138.70 146.00 46.16 30.48 33.34 44.68
Feb 2024 251.95 131.10 187.15 62.75 25.76 42.74 57.27
Jan 2024 152.80 134.00 148.55 35.08 29.71 33.92 45.46
Share Prices Of 2023
Dec 2023 151.30 126.30 140.00 35.78 26.96 31.97 42.84
Nov 2023 154.80 143.00 144.45 35.57 31.13 32.99 44.20
Oct 2023 161.00 138.05 147.85 38.57 30.37 33.76 45.24
Sep 2023 182.80 153.05 161.00 44.29 33.02 36.77 49.27
Aug 2023 175.65 146.65 164.40 42.06 30.70 37.54 50.31
Jul 2023 194.00 143.00 159.05 48.74 30.47 36.32 48.67
Jun 2023 234.40 133.05 180.00 62.59 28.47 41.10 55.08
May 2023 157.45 130.25 142.90 37.67 28.48 32.63 43.73
Apr 2023 149.00 131.10 138.50 34.75 28.34 31.63 42.38
Mar 2023 149.35 130.05 141.95 36.02 27.99 32.42 43.44
Feb 2023 152.70 127.50 144.50 53.92 41.95 47.55 44.22
Jan 2023 157.15 129.05 135.00 57.12 40.59 44.42 41.31
Share Prices Of 2022
Dec 2022 172.90 107.55 149.70 65.86 32.82 49.26 45.81
Nov 2022 120.00 96.75 109.20 40.86 28.04 35.93 33.42
Oct 2022 122.45 97.05 114.45 45.16 28.44 37.66 35.02
Sep 2022 125.35 83.05 104.00 45.57 25.50 34.22 31.82
Aug 2022 94.85 85.25 93.00 34.02 26.09 30.60 28.46
Jul 2022 97.80 85.00 86.90 35.95 27.36 28.59 26.59
Jun 2022 94.60 79.30 91.00 31.53 24.14 29.94 27.85
May 2022 103.00 80.75 89.95 37.76 22.63 29.60 27.52
Apr 2022 104.10 86.35 99.00 37.67 25.14 32.57 30.29
Mar 2022 101.90 78.00 93.30 35.96 22.49 30.70 28.55
Feb 2022 96.50 75.90 83.20 63.45 43.19 51.96 25.46
Jan 2022 101.85 80.60 90.00 66.58 46.31 56.20 27.54
Share Prices Of 2021
Dec 2021 120.20 61.00 100.00 80.67 30.92 62.45 30.60
Nov 2021 86.70 69.10 76.95 61.60 42.03 48.05 23.55
Oct 2021 84.00 67.05 79.50 56.67 36.72 49.65 24.33
Sep 2021 74.00 62.05 72.05 49.49 37.16 44.99 22.05
Aug 2021 80.75 61.55 63.10 51.84 37.49 39.41 19.31
Jul 2021 86.50 58.55 74.60 58.59 33.24 46.59 22.83
Jun 2021 74.95 61.40 62.05 50.84 37.94 38.75 18.99
May 2021 72.90 53.00 67.70 49.72 30.24 42.28 20.72
Apr 2021 65.00 46.00 55.55 44.01 27.02 34.69 17.00
Mar 2021 65.15 49.05 50.45 40.69 29.81 31.51 15.44
Feb 2021 74.50 65.75 65.75 14.43 12.73 12.73 20.12
Jan 2021 76.40 55.10 74.80 16.32 10.67 14.49 22.89
Share Prices Of 2020
Dec 2020 64.50 43.50 56.00 12.49 8.42 10.85 17.14
Nov 2020 45.25 39.85 44.85 8.84 7.53 8.69 13.72
Oct 2020 49.20 42.90 43.25 9.53 8.24 8.38 13.23
Sep 2020 52.00 44.35 44.45 10.07 8.57 8.61 13.60
Aug 2020 57.35 46.10 54.60 11.67 8.74 10.57 16.71
Jul 2020 52.60 45.00 52.00 10.19 8.54 10.07 15.91
Jun 2020 66.00 45.30 45.55 13.39 8.65 8.82 13.94
May 2020 52.30 44.65 52.30 10.13 8.15 10.13 16.00
Apr 2020 48.75 39.30 47.00 10.14 7.10 9.10 14.38
Mar 2020 59.20 49.00 49.00 11.47 9.49 9.49 14.99
Feb 2020 69.10 62.30 62.30 16.52 14.89 14.89 19.06
Jan 2020 72.70 47.70 72.70 17.38 11.40 17.38 22.25
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com