|
|
|
Date:03-May-2024 Time: 6:01 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
2.66 |
2.10 |
2.61 |
0.00 |
0.00 |
0.00 |
21.01 |
Mar 2024 |
2.30 |
1.52 |
2.10 |
0.00 |
0.00 |
0.00 |
16.91 |
Feb 2024 |
1.87 |
1.49 |
1.63 |
0.00 |
0.00 |
0.00 |
13.12 |
Jan 2024 |
2.54 |
1.90 |
1.90 |
0.00 |
0.00 |
0.00 |
15.30 |
Share Prices Of
2023
|
Dec 2023 |
2.20 |
1.41 |
2.20 |
0.00 |
0.00 |
0.00 |
17.71 |
Nov 2023 |
2.14 |
1.79 |
1.79 |
0.00 |
0.00 |
0.00 |
14.41 |
Oct 2023 |
2.25 |
2.14 |
2.14 |
0.00 |
0.00 |
0.00 |
17.23 |
Sep 2023 |
2.29 |
1.79 |
2.29 |
0.00 |
0.00 |
0.00 |
18.43 |
Aug 2023 |
1.95 |
1.64 |
1.88 |
0.00 |
0.00 |
0.00 |
15.13 |
Jul 2023 |
1.91 |
1.55 |
1.89 |
0.00 |
0.00 |
0.00 |
15.21 |
Jun 2023 |
1.77 |
1.53 |
1.69 |
0.00 |
0.00 |
0.00 |
13.60 |
May 2023 |
2.05 |
1.78 |
1.78 |
0.00 |
0.00 |
0.00 |
14.33 |
Apr 2023 |
1.91 |
1.14 |
1.88 |
0.00 |
0.00 |
0.00 |
15.13 |
Mar 2023 |
1.84 |
1.19 |
1.19 |
0.00 |
0.00 |
0.00 |
9.58 |
Feb 2023 |
1.94 |
1.12 |
1.76 |
0.00 |
0.00 |
0.00 |
14.17 |
Jan 2023 |
1.59 |
1.32 |
1.34 |
0.00 |
0.00 |
0.00 |
10.79 |
Share Prices Of
2022
|
Dec 2022 |
1.93 |
1.67 |
1.67 |
0.00 |
0.00 |
0.00 |
13.44 |
Nov 2022 |
2.11 |
1.15 |
1.93 |
0.00 |
0.00 |
0.00 |
15.54 |
Oct 2022 |
1.68 |
1.10 |
1.21 |
0.00 |
0.00 |
0.00 |
9.74 |
Sep 2022 |
1.76 |
1.60 |
1.60 |
0.00 |
0.00 |
0.00 |
12.88 |
Aug 2022 |
2.02 |
1.05 |
1.85 |
0.00 |
0.00 |
0.00 |
14.89 |
Jul 2022 |
1.52 |
1.15 |
1.29 |
0.00 |
0.00 |
0.00 |
10.38 |
Jun 2022 |
1.70 |
1.24 |
1.57 |
0.00 |
0.00 |
0.00 |
12.64 |
May 2022 |
1.54 |
1.46 |
1.54 |
0.00 |
0.00 |
0.00 |
12.40 |
Apr 2022 |
1.63 |
1.51 |
1.53 |
0.00 |
0.00 |
0.00 |
12.32 |
Mar 2022 |
1.78 |
1.63 |
1.63 |
0.00 |
0.00 |
0.00 |
13.12 |
Feb 2022 |
2.00 |
1.78 |
1.78 |
0.00 |
0.00 |
0.00 |
14.33 |
Jan 2022 |
2.27 |
1.97 |
2.06 |
0.00 |
0.00 |
0.00 |
16.58 |
Share Prices Of
2021
|
Dec 2021 |
2.20 |
2.07 |
2.17 |
0.00 |
0.00 |
0.00 |
17.47 |
Oct 2021 |
2.17 |
1.43 |
2.17 |
0.00 |
0.00 |
0.00 |
17.47 |
Sep 2021 |
1.50 |
1.42 |
1.50 |
0.00 |
0.00 |
0.00 |
12.08 |
Aug 2021 |
1.69 |
1.52 |
1.52 |
0.00 |
0.00 |
0.00 |
12.24 |
Jul 2021 |
1.90 |
1.32 |
1.69 |
0.00 |
0.00 |
0.00 |
13.60 |
Jun 2021 |
1.81 |
1.20 |
1.38 |
0.00 |
0.00 |
0.00 |
11.11 |
May 2021 |
1.45 |
0.85 |
1.45 |
0.00 |
0.00 |
0.00 |
11.67 |
Apr 2021 |
0.89 |
0.58 |
0.89 |
0.00 |
0.00 |
0.00 |
7.16 |
Mar 2021 |
0.78 |
0.59 |
0.60 |
0.00 |
0.00 |
0.00 |
4.83 |
Feb 2021 |
0.75 |
0.57 |
0.73 |
0.00 |
0.00 |
0.00 |
5.88 |
Jan 2021 |
0.85 |
0.62 |
0.65 |
0.00 |
0.00 |
0.00 |
5.23 |
Share Prices Of
2020
|
Dec 2020 |
0.77 |
0.58 |
0.65 |
0.00 |
0.00 |
0.00 |
5.23 |
Nov 2020 |
0.73 |
0.57 |
0.61 |
0.00 |
0.00 |
0.00 |
4.91 |
Oct 2020 |
0.84 |
0.76 |
0.76 |
0.00 |
0.00 |
0.00 |
6.12 |
Sep 2020 |
0.94 |
0.84 |
0.88 |
0.00 |
0.00 |
0.00 |
7.08 |
Aug 2020 |
1.33 |
0.98 |
0.98 |
0.00 |
0.00 |
0.00 |
7.89 |
Jul 2020 |
1.18 |
0.71 |
1.18 |
0.00 |
0.00 |
0.00 |
9.50 |
Jun 2020 |
0.82 |
0.67 |
0.75 |
0.00 |
0.00 |
0.00 |
6.04 |
May 2020 |
0.86 |
0.82 |
0.82 |
0.00 |
0.00 |
0.00 |
6.60 |
Apr 2020 |
0.91 |
0.80 |
0.86 |
0.00 |
0.00 |
0.00 |
6.92 |
Mar 2020 |
0.78 |
0.78 |
0.78 |
0.00 |
0.00 |
0.00 |
6.28 |
Feb 2020 |
0.78 |
0.78 |
0.78 |
0.00 |
0.00 |
0.00 |
6.28 |
Jan 2020 |
0.78 |
0.69 |
0.75 |
0.00 |
0.00 |
0.00 |
6.04 |
|
|
|
|
|
|
|
|
|