|
|
|
Apr 2024 |
2,189.00 |
1,797.25 |
1,806.40 |
69.37 |
56.05 |
56.62 |
20,033.19 |
Mar 2024 |
2,065.60 |
1,810.00 |
1,993.60 |
65.65 |
54.17 |
62.48 |
22,106.99 |
Feb 2024 |
2,265.95 |
1,899.00 |
2,025.55 |
73.48 |
58.23 |
63.45 |
22,449.73 |
Jan 2024 |
2,365.00 |
1,876.60 |
1,972.25 |
76.27 |
54.66 |
61.78 |
21,858.99 |
Share Prices Of
2023
|
Dec 2023 |
2,457.00 |
1,930.85 |
2,292.40 |
79.18 |
59.86 |
71.80 |
25,402.24 |
Nov 2023 |
1,984.00 |
1,584.95 |
1,929.85 |
63.34 |
48.12 |
60.42 |
21,375.78 |
Oct 2023 |
1,797.60 |
1,542.00 |
1,589.75 |
56.90 |
46.65 |
49.77 |
17,608.70 |
Sep 2023 |
1,945.45 |
1,586.25 |
1,690.25 |
62.41 |
48.14 |
52.92 |
18,721.88 |
Aug 2023 |
1,659.80 |
1,452.60 |
1,636.60 |
54.16 |
45.14 |
51.24 |
18,127.63 |
Jul 2023 |
1,552.60 |
1,386.00 |
1,467.00 |
49.81 |
42.88 |
45.85 |
16,221.35 |
Jun 2023 |
1,532.55 |
1,300.85 |
1,501.25 |
48.89 |
38.56 |
46.92 |
16,600.07 |
May 2023 |
1,415.00 |
1,150.00 |
1,298.20 |
45.14 |
35.13 |
40.57 |
14,354.85 |
Apr 2023 |
1,230.05 |
987.90 |
1,182.90 |
40.37 |
30.67 |
36.97 |
13,079.92 |
Mar 2023 |
1,042.05 |
910.55 |
992.50 |
34.19 |
27.89 |
31.02 |
10,974.57 |
Feb 2023 |
995.05 |
856.60 |
944.30 |
19.67 |
16.54 |
18.34 |
10,441.60 |
Jan 2023 |
917.65 |
801.50 |
879.90 |
18.65 |
15.41 |
17.08 |
9,724.54 |
Share Prices Of
2022
|
Dec 2022 |
875.20 |
765.05 |
810.80 |
17.59 |
13.95 |
15.74 |
8,960.86 |
Nov 2022 |
854.30 |
724.00 |
838.20 |
17.18 |
13.89 |
16.27 |
9,263.68 |
Oct 2022 |
808.15 |
742.05 |
748.45 |
15.84 |
14.26 |
14.52 |
8,268.59 |
Sep 2022 |
886.00 |
769.20 |
792.20 |
17.55 |
14.49 |
15.37 |
8,751.92 |
Aug 2022 |
859.00 |
799.90 |
846.30 |
16.87 |
15.08 |
16.42 |
9,349.59 |
Jul 2022 |
832.85 |
725.65 |
826.90 |
16.26 |
13.86 |
16.03 |
9,125.17 |
Jun 2022 |
849.30 |
744.00 |
757.00 |
16.71 |
13.99 |
14.67 |
8,353.80 |
May 2022 |
911.15 |
727.65 |
783.60 |
18.44 |
13.70 |
15.18 |
8,644.47 |
Apr 2022 |
954.00 |
800.85 |
884.85 |
18.95 |
15.41 |
17.14 |
9,761.44 |
Mar 2022 |
964.45 |
805.80 |
929.15 |
19.24 |
15.46 |
18.00 |
10,250.14 |
Feb 2022 |
1,007.80 |
784.80 |
814.90 |
40.15 |
30.83 |
32.27 |
8,986.86 |
Jan 2022 |
1,084.80 |
902.65 |
936.15 |
43.11 |
35.48 |
37.07 |
10,324.02 |
Share Prices Of
2021
|
Dec 2021 |
1,050.95 |
932.10 |
1,023.35 |
43.66 |
35.76 |
40.52 |
11,285.68 |
Nov 2021 |
1,177.45 |
952.95 |
1,011.85 |
48.09 |
33.96 |
40.07 |
11,158.12 |
Oct 2021 |
1,292.00 |
1,036.40 |
1,067.60 |
53.67 |
40.15 |
42.25 |
11,765.15 |
Sep 2021 |
1,148.00 |
971.30 |
1,062.60 |
46.92 |
38.03 |
42.05 |
11,710.05 |
Aug 2021 |
997.25 |
889.00 |
977.90 |
40.17 |
33.36 |
38.70 |
10,776.64 |
Jul 2021 |
1,091.40 |
838.55 |
986.35 |
44.36 |
32.49 |
39.00 |
10,861.16 |
Jun 2021 |
919.10 |
781.75 |
860.60 |
37.95 |
30.07 |
34.02 |
9,475.29 |
May 2021 |
836.90 |
726.05 |
823.85 |
34.34 |
27.79 |
32.55 |
9,065.92 |
Apr 2021 |
774.00 |
651.65 |
736.05 |
32.19 |
25.35 |
29.08 |
8,099.74 |
Mar 2021 |
707.95 |
625.00 |
648.60 |
28.20 |
24.48 |
25.63 |
7,136.53 |
Feb 2021 |
689.05 |
590.35 |
655.00 |
32.87 |
25.96 |
29.07 |
7,203.11 |
Jan 2021 |
678.00 |
478.45 |
605.50 |
31.98 |
21.15 |
26.87 |
6,658.76 |
Share Prices Of
2020
|
Dec 2020 |
562.50 |
443.50 |
512.40 |
26.45 |
17.68 |
22.74 |
5,634.93 |
Nov 2020 |
493.90 |
391.10 |
490.05 |
22.09 |
16.88 |
21.75 |
5,389.14 |
Oct 2020 |
442.80 |
365.25 |
395.30 |
20.26 |
16.16 |
17.54 |
4,347.16 |
Sep 2020 |
442.00 |
367.35 |
383.20 |
21.26 |
16.15 |
17.01 |
4,214.10 |
Aug 2020 |
430.25 |
322.55 |
389.15 |
20.21 |
14.21 |
17.27 |
4,279.53 |
Jul 2020 |
337.60 |
247.90 |
329.95 |
15.33 |
10.90 |
14.64 |
3,628.50 |
Jun 2020 |
286.00 |
201.05 |
275.70 |
13.19 |
8.87 |
12.24 |
3,031.91 |
May 2020 |
243.90 |
184.15 |
199.10 |
11.39 |
7.96 |
8.84 |
2,189.53 |
Apr 2020 |
241.85 |
200.05 |
228.40 |
11.04 |
8.77 |
10.14 |
2,511.74 |
Mar 2020 |
430.85 |
205.00 |
229.65 |
19.73 |
8.15 |
10.19 |
2,525.49 |
Feb 2020 |
514.00 |
415.00 |
423.80 |
13.44 |
10.14 |
10.58 |
4,660.58 |
Jan 2020 |
504.25 |
411.30 |
490.80 |
13.09 |
10.11 |
12.25 |
5,397.39 |
|
|
|
|
|
|
|
|