Date:27-Apr-2024  Time: 10:50 AM
 
 
Company Profile
        
Man Industries (India) Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 412.70 319.30 359.10 43.76 29.62 36.81 2,158.30
Feb 2024 459.00 376.85 394.05 48.00 38.24 40.40 2,368.36
Jan 2024 444.75 269.65 437.35 48.63 26.75 44.83 2,628.61
Share Prices Of 2023
Dec 2023 289.15 239.00 285.20 30.05 23.14 29.24 1,714.14
Nov 2023 268.90 221.70 250.95 28.76 21.40 25.73 1,508.29
Oct 2023 230.60 181.10 226.10 24.46 17.25 23.18 1,358.93
Sep 2023 195.55 158.00 186.85 21.36 14.31 19.15 1,123.03
Aug 2023 173.75 134.15 158.75 19.00 12.40 16.27 954.14
Jul 2023 157.35 129.80 140.15 17.13 13.11 14.37 842.34
Jun 2023 161.00 135.30 151.90 16.88 12.96 15.57 912.97
May 2023 144.70 93.60 137.99 15.60 9.23 14.15 829.36
Apr 2023 99.20 89.15 94.28 10.59 9.08 9.66 566.65
Mar 2023 100.50 83.21 93.04 10.99 7.97 9.54 559.20
Feb 2023 93.95 79.60 84.35 6.04 4.56 5.06 506.97
Jan 2023 83.50 77.20 80.35 5.04 4.59 4.82 482.93
Share Prices Of 2022
Dec 2022 85.70 71.70 77.75 5.25 4.12 4.66 467.30
Nov 2022 94.25 77.60 81.20 5.73 4.49 4.87 488.04
Oct 2022 97.70 88.15 90.15 5.95 5.14 5.40 541.83
Sep 2022 99.80 85.20 94.45 6.30 4.78 5.66 567.67
Aug 2022 101.35 82.25 88.25 6.35 4.56 5.29 530.41
Jul 2022 100.10 72.50 96.85 6.23 4.27 5.80 582.10
Jun 2022 84.10 69.75 74.40 5.12 4.04 4.46 447.17
May 2022 98.35 69.55 74.50 5.94 3.89 4.46 447.77
Apr 2022 106.70 91.95 92.20 6.44 5.41 5.44 545.63
Mar 2022 99.65 77.45 95.60 6.13 4.35 5.64 565.75
Feb 2022 107.50 76.55 80.05 6.26 4.19 4.58 457.09
Jan 2022 112.85 96.50 100.15 6.63 5.29 5.73 571.86
Share Prices Of 2021
Dec 2021 106.60 90.50 100.30 6.28 5.00 5.74 572.71
Nov 2021 114.00 89.90 92.95 6.97 5.01 5.32 530.74
Oct 2021 119.20 100.25 101.15 7.05 5.68 5.79 577.57
Sep 2021 123.20 100.10 110.10 7.29 5.31 6.30 628.67
Aug 2021 147.15 109.40 114.65 8.65 6.21 6.56 654.65
Jul 2021 145.70 107.00 133.10 8.54 6.08 7.62 760.00
Jun 2021 117.25 90.50 107.25 6.92 5.12 6.14 612.40
May 2021 107.30 89.35 90.65 6.27 5.04 5.19 517.61
Apr 2021 96.40 76.40 91.05 5.84 4.22 5.21 519.90
Mar 2021 88.50 74.45 79.80 5.31 4.15 4.57 455.66
Feb 2021 82.55 71.30 74.10 8.80 7.25 7.61 423.11
Jan 2021 89.75 77.55 78.55 10.03 7.86 8.07 448.52
Share Prices Of 2020
Dec 2020 92.70 68.15 81.70 10.25 6.40 8.39 466.51
Nov 2020 78.45 64.00 71.65 8.33 6.40 7.36 409.12
Oct 2020 75.80 57.95 69.45 8.33 5.88 7.13 396.56
Sep 2020 66.85 47.08 60.65 7.97 4.92 6.23 346.31
Aug 2020 60.33 39.28 50.34 7.21 4.41 5.87 326.33
Jul 2020 46.51 39.02 40.16 5.58 4.51 4.68 260.38
Jun 2020 49.50 33.38 40.03 6.32 3.33 4.67 259.52
May 2020 36.20 30.83 32.50 4.45 3.58 3.79 210.70
Apr 2020 40.21 32.59 37.52 5.00 3.63 4.37 243.25
Mar 2020 49.46 27.30 36.07 6.05 3.08 4.21 233.82
Feb 2020 56.50 44.48 45.18 6.91 4.96 5.10 292.92
Jan 2020 51.66 37.52 49.63 6.17 3.99 5.61 321.76
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com