|
|
|
Date:10-May-2024 Time: 4:31 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
66.01 |
41.51 |
60.68 |
0.00 |
0.00 |
0.00 |
43.14 |
Mar 2024 |
50.85 |
38.35 |
47.59 |
0.00 |
0.00 |
0.00 |
33.84 |
Feb 2024 |
69.33 |
45.42 |
45.48 |
0.00 |
0.00 |
0.00 |
32.34 |
Jan 2024 |
61.70 |
48.00 |
61.59 |
0.00 |
0.00 |
0.00 |
43.79 |
Share Prices Of
2023
|
Dec 2023 |
48.33 |
41.90 |
46.15 |
0.00 |
0.00 |
0.00 |
32.81 |
Nov 2023 |
44.06 |
35.47 |
43.96 |
0.00 |
0.00 |
0.00 |
31.26 |
Oct 2023 |
37.41 |
31.68 |
36.65 |
0.00 |
0.00 |
0.00 |
26.06 |
Sep 2023 |
32.94 |
26.52 |
32.32 |
0.00 |
0.00 |
0.00 |
22.98 |
Aug 2023 |
29.00 |
22.37 |
27.01 |
0.00 |
0.00 |
0.00 |
19.20 |
Jul 2023 |
25.79 |
20.15 |
23.30 |
0.00 |
0.00 |
0.00 |
16.57 |
Jun 2023 |
36.46 |
20.52 |
21.08 |
0.00 |
0.00 |
0.00 |
14.99 |
May 2023 |
27.23 |
16.17 |
27.23 |
0.00 |
0.00 |
0.00 |
19.36 |
Apr 2023 |
18.67 |
15.85 |
17.41 |
0.00 |
0.00 |
0.00 |
12.38 |
Mar 2023 |
18.89 |
14.61 |
16.68 |
0.00 |
0.00 |
0.00 |
11.86 |
Feb 2023 |
20.25 |
14.75 |
17.10 |
0.00 |
0.00 |
0.00 |
12.16 |
Jan 2023 |
20.50 |
15.95 |
18.05 |
0.00 |
0.00 |
0.00 |
12.83 |
Share Prices Of
2022
|
Dec 2022 |
18.50 |
15.00 |
17.15 |
0.00 |
0.00 |
0.00 |
12.19 |
Nov 2022 |
18.90 |
16.30 |
17.15 |
0.00 |
0.00 |
0.00 |
12.19 |
Oct 2022 |
19.90 |
15.50 |
17.95 |
0.00 |
0.00 |
0.00 |
12.76 |
Sep 2022 |
23.40 |
18.10 |
19.25 |
0.00 |
0.00 |
0.00 |
13.69 |
Aug 2022 |
21.25 |
15.35 |
21.25 |
0.00 |
0.00 |
0.00 |
15.11 |
Jul 2022 |
17.95 |
14.60 |
17.30 |
0.00 |
0.00 |
0.00 |
12.30 |
Jun 2022 |
21.25 |
16.00 |
16.15 |
0.00 |
0.00 |
0.00 |
11.48 |
May 2022 |
31.05 |
18.15 |
20.80 |
0.00 |
0.00 |
0.00 |
14.79 |
Apr 2022 |
30.50 |
20.10 |
28.30 |
0.00 |
0.00 |
0.00 |
20.12 |
Mar 2022 |
24.70 |
17.50 |
22.20 |
0.00 |
0.00 |
0.00 |
15.78 |
Feb 2022 |
35.75 |
20.80 |
22.50 |
0.00 |
0.00 |
0.00 |
16.00 |
Jan 2022 |
45.25 |
19.35 |
28.65 |
0.00 |
0.00 |
0.00 |
20.37 |
Share Prices Of
2021
|
Dec 2021 |
24.90 |
16.20 |
20.90 |
0.00 |
0.00 |
0.00 |
14.86 |
Nov 2021 |
24.20 |
17.35 |
18.05 |
0.00 |
0.00 |
0.00 |
12.83 |
Oct 2021 |
23.70 |
18.80 |
20.15 |
0.00 |
0.00 |
0.00 |
14.33 |
Sep 2021 |
29.40 |
18.80 |
21.95 |
0.00 |
0.00 |
0.00 |
15.61 |
Aug 2021 |
29.00 |
17.10 |
28.00 |
0.00 |
0.00 |
0.00 |
19.91 |
Jul 2021 |
20.30 |
13.85 |
18.00 |
0.00 |
0.00 |
0.00 |
12.80 |
Jun 2021 |
20.20 |
15.20 |
17.70 |
0.00 |
0.00 |
0.00 |
12.58 |
May 2021 |
15.50 |
13.72 |
15.20 |
0.00 |
0.00 |
0.00 |
10.81 |
Apr 2021 |
15.50 |
13.70 |
13.70 |
0.00 |
0.00 |
0.00 |
9.74 |
Mar 2021 |
16.42 |
10.65 |
15.79 |
0.00 |
0.00 |
0.00 |
11.23 |
Feb 2021 |
10.15 |
6.66 |
10.15 |
0.00 |
0.00 |
0.00 |
7.22 |
Jan 2021 |
6.91 |
6.28 |
6.41 |
0.00 |
0.00 |
0.00 |
4.56 |
Share Prices Of
2020
|
Dec 2020 |
8.30 |
6.63 |
6.63 |
0.00 |
0.00 |
0.00 |
4.71 |
Nov 2020 |
11.23 |
8.28 |
8.69 |
0.00 |
0.00 |
0.00 |
6.18 |
Oct 2020 |
10.41 |
9.45 |
10.20 |
0.00 |
0.00 |
0.00 |
7.25 |
Sep 2020 |
11.50 |
7.79 |
9.00 |
0.00 |
0.00 |
0.00 |
6.40 |
Aug 2020 |
13.61 |
11.63 |
12.10 |
0.00 |
0.00 |
0.00 |
8.60 |
Jul 2020 |
15.85 |
13.65 |
13.65 |
0.00 |
0.00 |
0.00 |
9.71 |
Jun 2020 |
16.70 |
15.90 |
15.90 |
0.00 |
0.00 |
0.00 |
11.30 |
May 2020 |
17.55 |
16.00 |
17.55 |
0.00 |
0.00 |
0.00 |
12.48 |
Apr 2020 |
15.68 |
13.84 |
15.26 |
0.00 |
0.00 |
0.00 |
10.85 |
Mar 2020 |
15.11 |
12.97 |
14.95 |
0.00 |
0.00 |
0.00 |
10.63 |
Feb 2020 |
14.40 |
12.92 |
14.40 |
0.00 |
0.00 |
0.00 |
10.24 |
Jan 2020 |
13.60 |
11.31 |
13.60 |
0.00 |
0.00 |
0.00 |
9.67 |
|
|
|
|
|
|
|
|
|