|
|
|
Date:05-May-2024 Time: 7:19 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
15.42 |
10.72 |
15.42 |
0.00 |
0.00 |
0.00 |
9.48 |
Mar 2024 |
10.53 |
6.21 |
10.53 |
0.00 |
0.00 |
0.00 |
6.47 |
Feb 2024 |
7.97 |
6.08 |
6.21 |
0.00 |
0.00 |
0.00 |
3.82 |
Jan 2024 |
7.82 |
5.81 |
7.82 |
0.00 |
0.00 |
0.00 |
4.81 |
Share Prices Of
2023
|
Dec 2023 |
7.37 |
5.80 |
6.33 |
0.00 |
0.00 |
0.00 |
3.89 |
Nov 2023 |
8.04 |
5.02 |
6.52 |
0.00 |
0.00 |
0.00 |
4.01 |
Oct 2023 |
5.82 |
4.80 |
5.28 |
0.00 |
0.00 |
0.00 |
3.25 |
Sep 2023 |
5.49 |
3.86 |
5.27 |
0.00 |
0.00 |
0.00 |
3.24 |
Aug 2023 |
4.44 |
3.54 |
3.97 |
0.00 |
0.00 |
0.00 |
2.44 |
Jul 2023 |
5.70 |
3.90 |
3.90 |
0.00 |
0.00 |
0.00 |
2.40 |
Jun 2023 |
5.53 |
3.55 |
5.34 |
0.00 |
0.00 |
0.00 |
3.28 |
May 2023 |
4.30 |
3.61 |
3.89 |
0.00 |
0.00 |
0.00 |
2.39 |
Apr 2023 |
4.50 |
3.60 |
3.90 |
0.00 |
0.00 |
0.00 |
2.40 |
Mar 2023 |
5.04 |
3.33 |
3.95 |
0.00 |
0.00 |
0.00 |
2.43 |
Feb 2023 |
6.30 |
4.85 |
4.85 |
0.00 |
0.00 |
0.00 |
2.98 |
Jan 2023 |
5.99 |
4.78 |
5.54 |
0.00 |
0.00 |
0.00 |
3.41 |
Share Prices Of
2022
|
Dec 2022 |
5.98 |
4.76 |
5.00 |
0.00 |
0.00 |
0.00 |
3.07 |
Nov 2022 |
5.78 |
4.79 |
5.50 |
0.00 |
0.00 |
0.00 |
3.38 |
Oct 2022 |
6.29 |
4.80 |
5.25 |
0.00 |
0.00 |
0.00 |
3.23 |
Sep 2022 |
6.85 |
5.15 |
5.34 |
0.00 |
0.00 |
0.00 |
3.28 |
Aug 2022 |
7.45 |
4.82 |
6.42 |
0.00 |
0.00 |
0.00 |
3.95 |
Jul 2022 |
6.45 |
5.07 |
6.00 |
0.00 |
0.00 |
0.00 |
3.69 |
Jun 2022 |
6.98 |
5.26 |
6.18 |
0.00 |
0.00 |
0.00 |
3.80 |
May 2022 |
8.00 |
5.78 |
5.78 |
0.00 |
0.00 |
0.00 |
3.55 |
Apr 2022 |
8.62 |
5.37 |
7.70 |
0.00 |
0.00 |
0.00 |
4.73 |
Mar 2022 |
7.32 |
5.28 |
5.65 |
0.00 |
0.00 |
0.00 |
3.47 |
Feb 2022 |
7.89 |
5.29 |
5.30 |
0.00 |
0.00 |
0.00 |
3.26 |
Jan 2022 |
9.42 |
6.85 |
7.54 |
0.00 |
0.00 |
0.00 |
4.63 |
Share Prices Of
2021
|
Dec 2021 |
7.53 |
5.03 |
7.06 |
0.00 |
0.00 |
0.00 |
4.34 |
Nov 2021 |
10.21 |
7.92 |
7.92 |
0.00 |
0.00 |
0.00 |
4.87 |
Oct 2021 |
12.51 |
8.10 |
10.74 |
0.00 |
0.00 |
0.00 |
6.60 |
Sep 2021 |
7.72 |
3.43 |
7.72 |
0.00 |
0.00 |
0.00 |
4.74 |
Aug 2021 |
4.77 |
3.52 |
3.58 |
0.00 |
0.00 |
0.00 |
2.20 |
Jul 2021 |
4.75 |
3.65 |
4.20 |
0.00 |
0.00 |
0.00 |
2.58 |
Jun 2021 |
4.45 |
3.00 |
4.06 |
0.00 |
0.00 |
0.00 |
2.50 |
May 2021 |
3.88 |
2.98 |
3.30 |
0.00 |
0.00 |
0.00 |
2.03 |
Apr 2021 |
3.94 |
3.19 |
3.70 |
0.00 |
0.00 |
0.00 |
2.27 |
Mar 2021 |
4.14 |
2.96 |
3.76 |
0.00 |
0.00 |
0.00 |
2.31 |
Feb 2021 |
4.41 |
2.82 |
3.64 |
0.00 |
0.00 |
0.00 |
2.24 |
Jan 2021 |
2.99 |
1.99 |
2.95 |
0.00 |
0.00 |
0.00 |
1.81 |
Share Prices Of
2020
|
Dec 2020 |
3.36 |
2.00 |
2.51 |
0.00 |
0.00 |
0.00 |
1.54 |
Nov 2020 |
3.80 |
2.05 |
2.05 |
0.00 |
0.00 |
0.00 |
1.26 |
Oct 2020 |
4.33 |
3.70 |
3.70 |
0.00 |
0.00 |
0.00 |
2.27 |
Sep 2020 |
3.59 |
2.70 |
3.59 |
0.00 |
0.00 |
0.00 |
2.21 |
Aug 2020 |
2.60 |
1.80 |
2.58 |
0.00 |
0.00 |
0.00 |
1.59 |
Jul 2020 |
2.80 |
1.65 |
1.87 |
0.00 |
0.00 |
0.00 |
1.15 |
Jun 2020 |
2.73 |
2.55 |
2.67 |
0.00 |
0.00 |
0.00 |
1.64 |
May 2020 |
3.45 |
2.69 |
2.69 |
0.00 |
0.00 |
0.00 |
1.65 |
Apr 2020 |
3.93 |
3.45 |
3.45 |
0.00 |
0.00 |
0.00 |
2.12 |
Feb 2020 |
4.13 |
4.13 |
4.13 |
0.00 |
0.00 |
0.00 |
2.54 |
Jan 2020 |
4.21 |
4.21 |
4.21 |
0.00 |
0.00 |
0.00 |
2.59 |
|
|
|
|
|
|
|
|
|